|
2.36 |
Harga @ Nov. 12, 2026 20:07 GMT |
| 0 |
0% |
0.05 |
1.15 |
0 |
2.50 |
0 |
0% |
0 |
3.6 |
0 |
SHMD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261120|2.50C
Delta0.6069
Imp Vol4.7218
Bidaan0.05
Gamma0.2326
Teoretikal0.6
Permintaan1.15
Theta-0.0398
Nilai Intrinsik-0.14
Volum0
Vega0.0013
Nilai Masa0.14
Buka Faedah171
Rho0.0002
Delta / Theta-15.2419
SHMD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261120|2.50P
Delta-0.1496
Imp Vol14.3747
Bidaan0
Gamma0.0463
Teoretikal1.8
Permintaan3.6
Theta-0.073
Nilai Intrinsik0.14
Volum0
Vega0.0008
Nilai Masa-0.14
Buka Faedah60
Rho-0.0004
Delta / Theta2.0486
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.7 |
4.7 |
0 |
SHMD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261120|5.00C
Delta0.0654
Imp Vol2.9237
Bidaan0
Gamma0.1244
Teoretikal0.02
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.64
Volum0
Vega0.0004
Nilai Masa2.64
Buka Faedah180
Rho0
Delta / Theta-8.0081
SHMD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261120|5.00P
Delta-0.5268
Imp Vol7.823
Bidaan1.7
Gamma0.1454
Teoretikal3.2
Permintaan4.7
Theta-0.0678
Nilai Intrinsik2.64
Volum0
Vega0.0014
Nilai Masa-2.64
Buka Faedah46
Rho-0.0008
Delta / Theta7.7744
|
| 0 |
0% |
0 |
1.4 |
0 |
7.50 |
0 |
0% |
4.1 |
7.2 |
0 |
SHMD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261120|7.50C
Delta0.5
Imp Vol10.2599
Bidaan0
Gamma0.1109
Teoretikal0.7
Permintaan1.4
Theta-0.0896
Nilai Intrinsik-5.14
Volum0
Vega0.0014
Nilai Masa5.14
Buka Faedah80
Rho0.0001
Delta / Theta-5.5798
SHMD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261120|7.50P
Delta-0.5819
Imp Vol8.9623
Bidaan4.1
Gamma0.1246
Teoretikal5.65
Permintaan7.2
Theta-0.076
Nilai Intrinsik5.14
Volum0
Vega0.0014
Nilai Masa-5.14
Buka Faedah0
Rho-0.0011
Delta / Theta7.6546
|