| 0 |
0% |
1 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
3.4 |
0 |
SHMD Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260618|2.50C
Delta0.9405
Imp Vol7.0724
Bidaan1
Gamma0.0334
Teoretikal3.15
Permintaan5.3
Theta-0.0701
Nilai Intrinsik3.09
Volum0
Vega0.0006
Nilai Masa-3.09
Buka Faedah0
Rho0.0002
Delta / Theta-13.4156
SHMD Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
SHMD Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260618|5.00C
Delta0.7013
Imp Vol8.8853
Bidaan0.05
Gamma0.0779
Teoretikal1.925
Permintaan3.8
Theta-0.2578
Nilai Intrinsik0.59
Volum0
Vega0.0017
Nilai Masa-0.59
Buka Faedah0
Rho0.0002
Delta / Theta-2.7203
SHMD Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260618|5.00P
Delta-0.2782
Imp Vol10.6749
Bidaan0
Gamma0.0627
Teoretikal1.7
Permintaan3.4
Theta-0.299
Nilai Intrinsik-0.59
Volum0
Vega0.0017
Nilai Masa0.59
Buka Faedah2
Rho-0.0002
Delta / Theta0.9303
|
|
5.59 |
Harga @ Jun. 15, 2026 14:41 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
0.05 |
4.4 |
0 |
SHMD Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260618|7.50C
Delta0.3259
Imp Vol4.9653
Bidaan0
Gamma0.1448
Teoretikal0.425
Permintaan0.85
Theta-0.1496
Nilai Intrinsik-1.91
Volum0
Vega0.0018
Nilai Masa1.91
Buka Faedah0
Rho0.0001
Delta / Theta-2.1781
SHMD Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260618|7.50P
Delta-0.7461
Imp Vol3.9861
Bidaan0.05
Gamma0.1604
Teoretikal2.225
Permintaan4.4
Theta-0.1062
Nilai Intrinsik1.91
Volum0
Vega0.0016
Nilai Masa-1.91
Buka Faedah0
Rho-0.0004
Delta / Theta7.0256
|
| 0 |
0% |
0 |
3.4 |
0 |
10.00 |
0 |
0% |
2.2 |
6.5 |
0 |
SHMD Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260618|10.00C
Delta0.554
Imp Vol13.5941
Bidaan0
Gamma0.058
Teoretikal1.7
Permintaan3.4
Theta-0.4491
Nilai Intrinsik-4.41
Volum0
Vega0.002
Nilai Masa4.41
Buka Faedah0
Rho0.0001
Delta / Theta-1.2335
SHMD Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260618|10.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.41
Volum0
Vega0
Nilai Masa-4.41
Buka Faedah0
Rho0
Delta / Theta0
|