| 0 |
0% |
1.3 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SHMD Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|2.50C
Delta0.8764
Imp Vol9.6389
Bidaan1.3
Gamma0.0647
Teoretikal2.2
Permintaan3.1
Theta-0.1613
Nilai Intrinsik1.84
Volum0
Vega0.0007
Nilai Masa-1.84
Buka Faedah0
Rho0.0001
Delta / Theta-5.4322
SHMD Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|2.50P
Delta-0.0356
Imp Vol4.7355
Bidaan0
Gamma0.0505
Teoretikal0.02
Permintaan0.05
Theta-0.0303
Nilai Intrinsik-1.84
Volum0
Vega0.0003
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta1.1719
|
|
4.34 |
Harga @ Jul. 15, 2026 20:08 GMT |
| 0.15 |
0% |
0 |
0.35 |
39 |
5.00 |
0.65 |
0% |
0.35 |
0.9 |
1 |
SHMD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSHMD|20260717|5.00C
Delta0.3197
Imp Vol2.8682
Bidaan0
Gamma0.3806
Teoretikal0.17
Permintaan0.35
Theta-0.0841
Nilai Intrinsik-0.66
Volum39
Vega0.0012
Nilai Masa0.81
Buka Faedah35
Rho0.0001
Delta / Theta-3.8026
SHMD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSHMD|20260717|5.00P
Delta-0.8205
Imp Vol1.6841
Bidaan0.35
Gamma0.4754
Teoretikal0.63
Permintaan0.9
Theta-0.0358
Nilai Intrinsik0.66
Volum1
Vega0.0009
Nilai Masa-0.01
Buka Faedah167
Rho-0.0002
Delta / Theta22.9249
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
3.01 |
0% |
2.8 |
3.6 |
94 |
SHMD Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|7.50C
Delta0.1877
Imp Vol6.3541
Bidaan0
Gamma0.1294
Teoretikal0.18
Permintaan0.35
Theta-0.1402
Nilai Intrinsik-3.16
Volum0
Vega0.0009
Nilai Masa3.16
Buka Faedah1,051
Rho0
Delta / Theta-1.3388
SHMD Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolSHMD|20260717|7.50P
Delta-0.8468
Imp Vol5.7661
Bidaan2.8
Gamma0.1252
Teoretikal3.2
Permintaan3.6
Theta-0.1111
Nilai Intrinsik3.16
Volum94
Vega0.0008
Nilai Masa-0.15
Buka Faedah95
Rho-0.0003
Delta / Theta7.6219
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
4.5 |
6 |
0 |
SHMD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|10.00C
Delta0.3296
Imp Vol12.2916
Bidaan0
Gamma0.0899
Teoretikal0.58
Permintaan1.15
Theta-0.3644
Nilai Intrinsik-5.66
Volum0
Vega0.0012
Nilai Masa5.66
Buka Faedah1
Rho0
Delta / Theta-0.9045
SHMD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|10.00P
Delta-0.9876
Imp Vol4.5844
Bidaan4.5
Gamma0.0216
Teoretikal5.58
Permintaan6
Theta-0.0116
Nilai Intrinsik5.66
Volum0
Vega0.0001
Nilai Masa-5.66
Buka Faedah0
Rho-0.0003
Delta / Theta85.427
|