| 0 |
0% |
0.6 |
2.8 |
0 |
2.50 |
0 |
0% |
0 |
2.6 |
0 |
SHMD Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|2.50C
Delta0.9796
Imp Vol5.2954
Bidaan0.6
Gamma0.0419
Teoretikal1.75
Permintaan2.8
Theta-0.0292
Nilai Intrinsik1.71
Volum0
Vega0.0001
Nilai Masa-1.71
Buka Faedah0
Rho0.0001
Delta / Theta-33.519
SHMD Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.21 |
Harga @ Jul. 16, 2026 15:13 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
5.00 |
0 |
0% |
0.05 |
1 |
0 |
SHMD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|5.00C
Delta0.4669
Imp Vol9.4942
Bidaan0
Gamma0.1887
Teoretikal0.575
Permintaan1.15
Theta-0.419
Nilai Intrinsik-0.79
Volum0
Vega0.0009
Nilai Masa0.79
Buka Faedah70
Rho0
Delta / Theta-1.1143
SHMD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|5.00P
Delta-0.942
Imp Vol1.9429
Bidaan0.05
Gamma0.2697
Teoretikal0.77
Permintaan1
Theta-0.0247
Nilai Intrinsik0.79
Volum0
Vega0.0003
Nilai Masa-0.79
Buka Faedah166
Rho-0.0001
Delta / Theta38.1607
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
2.2 |
4 |
0 |
SHMD Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|7.50C
Delta0.1697
Imp Vol9.123
Bidaan0
Gamma0.1248
Teoretikal0.15
Permintaan0.3
Theta-0.2559
Nilai Intrinsik-3.29
Volum0
Vega0.0006
Nilai Masa3.29
Buka Faedah1,051
Rho0
Delta / Theta-0.663
SHMD Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|7.50P
Delta-0.9742
Imp Vol5.2365
Bidaan2.2
Gamma0.0518
Teoretikal3.27
Permintaan4
Theta-0.0344
Nilai Intrinsik3.29
Volum0
Vega0.0001
Nilai Masa-3.29
Buka Faedah32
Rho-0.0001
Delta / Theta28.2879
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
4.6 |
7.5 |
0 |
SHMD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah1
Rho0
Delta / Theta0
SHMD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260717|10.00P
Delta-0.7802
Imp Vol14.2937
Bidaan4.6
Gamma0.0933
Teoretikal6.05
Permintaan7.5
Theta-0.4687
Nilai Intrinsik5.79
Volum0
Vega0.0007
Nilai Masa-5.79
Buka Faedah0
Rho-0.0002
Delta / Theta1.6647
|