| 0.59 |
0% |
0.35 |
1.55 |
0 |
2.50 |
0.25 |
0% |
0.1 |
0.35 |
0 |
SHMD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolSHMD|20261120|2.50C
Delta0.7406
Imp Vol1.9705
Bidaan0.35
Gamma0.1844
Teoretikal0.95
Permintaan1.55
Theta-0.0093
Nilai Intrinsik0.55
Volum0
Vega0.0029
Nilai Masa0.04
Buka Faedah63
Rho0.0011
Delta / Theta-79.3988
SHMD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSHMD|20261120|2.50P
Delta-0.2412
Imp Vol1.4197
Bidaan0.1
Gamma0.2464
Teoretikal0.23
Permintaan0.35
Theta-0.0063
Nilai Intrinsik-0.55
Volum0
Vega0.0028
Nilai Masa0.8
Buka Faedah14
Rho-0.0007
Delta / Theta38.4631
|
|
3.05 |
Harga @ Okt. 20, 2026 20:07 GMT |
| 0.1 |
100% |
0 |
0.3 |
1 |
5.00 |
0 |
0% |
1.35 |
2.8 |
0 |
SHMD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolSHMD|20261120|5.00C
Delta0.2199
Imp Vol1.6518
Bidaan0
Gamma0.201
Teoretikal0.15
Permintaan0.3
Theta-0.0071
Nilai Intrinsik-1.95
Volum1
Vega0.0026
Nilai Masa2.05
Buka Faedah182
Rho0.0004
Delta / Theta-31.0173
SHMD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261120|5.00P
Delta-0.7844
Imp Vol1.644
Bidaan1.35
Gamma0.2013
Teoretikal2.08
Permintaan2.8
Theta-0.0066
Nilai Intrinsik1.95
Volum0
Vega0.0026
Nilai Masa-1.95
Buka Faedah190
Rho-0.0027
Delta / Theta119.4055
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.8 |
5 |
0 |
SHMD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261120|7.50C
Delta0.1327
Imp Vol2.1481
Bidaan0
Gamma0.112
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-4.45
Volum0
Vega0.0019
Nilai Masa4.45
Buka Faedah80
Rho0.0003
Delta / Theta-19.9161
SHMD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261120|7.50P
Delta-0.9648
Imp Vol1.5815
Bidaan3.8
Gamma0.0572
Teoretikal4.45
Permintaan5
Theta-0.0015
Nilai Intrinsik4.45
Volum0
Vega0.0007
Nilai Masa-4.45
Buka Faedah0
Rho-0.002
Delta / Theta662.1675
|