| 1.85 |
71.3% |
1.7 |
2 |
30 |
2.50 |
0.05 |
0% |
0 |
0.25 |
13 |
SHMD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 71.3%
SimbolSHMD|20261016|2.50C
Delta0.9894
Imp Vol1.0737
Bidaan1.7
Gamma0.0248
Teoretikal1.88
Permintaan2
Theta-0.001
Nilai Intrinsik1.87
Volum30
Vega0.0003
Nilai Masa-0.02
Buka Faedah78
Rho0.0014
Delta / Theta-979.6416
SHMD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSHMD|20261016|2.50P
Delta-0.1003
Imp Vol2.0902
Bidaan0
Gamma0.0839
Teoretikal0.13
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-1.87
Volum13
Vega0.0018
Nilai Masa1.92
Buka Faedah41
Rho-0.0003
Delta / Theta11.4961
|
|
4.37 |
Harga @ Sep. 25, 2026 20:43 GMT |
| 0.5 |
0% |
0.5 |
0.6 |
1,350 |
5.00 |
1.35 |
0% |
0.8 |
1.4 |
286 |
SHMD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSHMD|20261016|5.00C
Delta0.47
Imp Vol1.8551
Bidaan0.5
Gamma0.2046
Teoretikal0.55
Permintaan0.6
Theta-0.0186
Nilai Intrinsik-0.63
Volum1,350
Vega0.0042
Nilai Masa1.13
Buka Faedah98
Rho0.0009
Delta / Theta-25.3002
SHMD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolSHMD|20261016|5.00P
Delta-0.5505
Imp Vol1.6868
Bidaan0.8
Gamma0.2243
Teoretikal1.1
Permintaan1.4
Theta-0.0163
Nilai Intrinsik0.63
Volum286
Vega0.0041
Nilai Masa0.72
Buka Faedah86
Rho-0.0017
Delta / Theta33.6823
|
| 0.19 |
0% |
0.15 |
0.25 |
552 |
7.50 |
0 |
0% |
3.3 |
4.1 |
0 |
SHMD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolSHMD|20261016|7.50C
Delta0.2034
Imp Vol2.079
Bidaan0.15
Gamma0.1298
Teoretikal0.2
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-3.13
Volum552
Vega0.003
Nilai Masa3.32
Buka Faedah424
Rho0.0004
Delta / Theta-13.7933
SHMD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261016|7.50P
Delta-0.7008
Imp Vol2.8181
Bidaan3.3
Gamma0.1233
Teoretikal3.7
Permintaan4.1
Theta-0.0228
Nilai Intrinsik3.13
Volum0
Vega0.0035
Nilai Masa-3.13
Buka Faedah7
Rho-0.0029
Delta / Theta30.7078
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
5.4 |
6.4 |
0 |
SHMD Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261016|10.00C
Delta0.1586
Imp Vol2.732
Bidaan0
Gamma0.0883
Teoretikal0.18
Permintaan0.35
Theta-0.0158
Nilai Intrinsik-5.63
Volum0
Vega0.0024
Nilai Masa5.63
Buka Faedah9
Rho0.0003
Delta / Theta-10.0198
SHMD Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20261016|10.00P
Delta-0.8985
Imp Vol2.3534
Bidaan5.4
Gamma0.0762
Teoretikal5.9
Permintaan6.4
Theta-0.0093
Nilai Intrinsik5.63
Volum0
Vega0.0018
Nilai Masa-5.63
Buka Faedah0
Rho-0.0033
Delta / Theta96.207
|