| 0 |
0% |
2 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SHMD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260821|2.50C
Delta0.9557
Imp Vol3.9715
Bidaan2
Gamma0.031
Teoretikal3.05
Permintaan4.1
Theta-0.0204
Nilai Intrinsik2.95
Volum0
Vega0.0007
Nilai Masa-2.95
Buka Faedah2
Rho0.0004
Delta / Theta-46.9585
SHMD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260821|2.50P
Delta-0.0618
Imp Vol4.6613
Bidaan0
Gamma0.0345
Teoretikal0.13
Permintaan0.25
Theta-0.0308
Nilai Intrinsik-2.95
Volum0
Vega0.0009
Nilai Masa2.95
Buka Faedah0
Rho-0.0001
Delta / Theta2.009
|
| 0.59 |
-34.44% |
0.5 |
0.95 |
1 |
5.00 |
0.15 |
0% |
0.15 |
0.35 |
2 |
SHMD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.59
Prbhn.: -34.44%
SimbolSHMD|20260821|5.00C
Delta0.706
Imp Vol1.5307
Bidaan0.5
Gamma0.2966
Teoretikal0.73
Permintaan0.95
Theta-0.0289
Nilai Intrinsik0.45
Volum1
Vega0.0026
Nilai Masa0.14
Buka Faedah148
Rho0.0006
Delta / Theta-24.4347
SHMD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSHMD|20260821|5.00P
Delta-0.2964
Imp Vol1.5625
Bidaan0.15
Gamma0.2918
Teoretikal0.25
Permintaan0.35
Theta-0.0291
Nilai Intrinsik-0.45
Volum2
Vega0.0026
Nilai Masa0.6
Buka Faedah344
Rho-0.0003
Delta / Theta10.1794
|
|
5.45 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0.95 |
4.2 |
0 |
SHMD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSHMD|20260821|7.50C
Delta0.0959
Imp Vol1.597
Bidaan0
Gamma0.1404
Teoretikal0.05
Permintaan0.1
Theta-0.0148
Nilai Intrinsik-2.05
Volum0
Vega0.0013
Nilai Masa2.15
Buka Faedah17
Rho0.0001
Delta / Theta-6.4878
SHMD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260821|7.50P
Delta-0.6313
Imp Vol3.788
Bidaan0.95
Gamma0.1313
Teoretikal2.58
Permintaan4.2
Theta-0.0769
Nilai Intrinsik2.05
Volum0
Vega0.0029
Nilai Masa-2.05
Buka Faedah6
Rho-0.001
Delta / Theta8.2046
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
3.4 |
6.6 |
0 |
SHMD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260821|10.00C
Delta0.3161
Imp Vol5.1818
Bidaan0
Gamma0.0905
Teoretikal0.58
Permintaan1.15
Theta-0.1
Nilai Intrinsik-4.55
Volum0
Vega0.0027
Nilai Masa4.55
Buka Faedah1
Rho0.0002
Delta / Theta-3.1599
SHMD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260821|10.00P
Delta-0.7126
Imp Vol4.8442
Bidaan3.4
Gamma0.0928
Teoretikal5
Permintaan6.6
Theta-0.0888
Nilai Intrinsik4.55
Volum0
Vega0.0026
Nilai Masa-4.55
Buka Faedah0
Rho-0.0013
Delta / Theta8.0248
|
| 0 |
0% |
0 |
1.15 |
0 |
12.50 |
0 |
0% |
5.9 |
9.1 |
0 |
SHMD Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260821|12.50C
Delta0.2895
Imp Vol6.0924
Bidaan0
Gamma0.074
Teoretikal0.58
Permintaan1.15
Theta-0.1131
Nilai Intrinsik-7.05
Volum0
Vega0.0026
Nilai Masa7.05
Buka Faedah0
Rho0.0002
Delta / Theta-2.5608
SHMD Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260821|12.50P
Delta-0.7386
Imp Vol5.7446
Bidaan5.9
Gamma0.0747
Teoretikal7.5
Permintaan9.1
Theta-0.1004
Nilai Intrinsik7.05
Volum0
Vega0.0025
Nilai Masa-7.05
Buka Faedah0
Rho-0.0017
Delta / Theta7.356
|