| 0 |
0% |
0.05 |
1.35 |
0 |
2.50 |
0 |
0% |
0 |
2.65 |
0 |
SHMD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260918|2.50C
Delta0.9022
Imp Vol1.0136
Bidaan0.05
Gamma0.2747
Teoretikal0.7
Permintaan1.35
Theta-0.0041
Nilai Intrinsik0.65
Volum0
Vega0.0011
Nilai Masa-0.65
Buka Faedah13
Rho0.0008
Delta / Theta-220.7069
SHMD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260918|2.50P
Delta-0.1699
Imp Vol8.2539
Bidaan0
Gamma0.0495
Teoretikal1.33
Permintaan2.65
Theta-0.0461
Nilai Intrinsik-0.65
Volum0
Vega0.0016
Nilai Masa0.65
Buka Faedah27
Rho-0.0006
Delta / Theta3.688
|
|
3.15 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0.2 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
1.25 |
3.6 |
0 |
SHMD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSHMD|20260918|5.00C
Delta0.199
Imp Vol2.1959
Bidaan0
Gamma0.2051
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-1.85
Volum0
Vega0.0017
Nilai Masa2.05
Buka Faedah488
Rho0.0002
Delta / Theta-14.6129
SHMD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260918|5.00P
Delta-0.547
Imp Vol4.3137
Bidaan1.25
Gamma0.1483
Teoretikal2.43
Permintaan3.6
Theta-0.0375
Nilai Intrinsik1.85
Volum0
Vega0.0025
Nilai Masa-1.85
Buka Faedah7
Rho-0.0013
Delta / Theta14.5901
|
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
3.6 |
6.5 |
0 |
SHMD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260918|7.50C
Delta0.3751
Imp Vol5.2705
Bidaan0
Gamma0.1161
Teoretikal0.53
Permintaan1.05
Theta-0.0443
Nilai Intrinsik-4.35
Volum0
Vega0.0024
Nilai Masa4.35
Buka Faedah2
Rho0.0003
Delta / Theta-8.4646
SHMD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260918|7.50P
Delta-0.5503
Imp Vol6.0934
Bidaan3.6
Gamma0.1049
Teoretikal5.05
Permintaan6.5
Theta-0.0529
Nilai Intrinsik4.35
Volum0
Vega0.0025
Nilai Masa-4.35
Buka Faedah0
Rho-0.002
Delta / Theta10.4095
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
6.1 |
9 |
0 |
SHMD Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260918|10.00C
Delta0.3522
Imp Vol6.0423
Bidaan0
Gamma0.0991
Teoretikal0.53
Permintaan1.05
Theta-0.0497
Nilai Intrinsik-6.85
Volum0
Vega0.0023
Nilai Masa6.85
Buka Faedah1
Rho0.0002
Delta / Theta-7.0843
SHMD Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHMD|20260918|10.00P
Delta-0.5711
Imp Vol6.8868
Bidaan6.1
Gamma0.0921
Teoretikal7.55
Permintaan9
Theta-0.0592
Nilai Intrinsik6.85
Volum0
Vega0.0024
Nilai Masa-6.85
Buka Faedah0
Rho-0.0026
Delta / Theta9.6538
|