Pecca Group Bhd (PECC)

Kuala Lumpur
0.830
-0.005(-0.60%)
  • Volum:
    3,686,300
  • Bidaan/Permintaan:
    0.825/0.830
  • Julat Hari:
    0.820 - 0.840

Data Sejarah PECC

Rangka Masa:
Harian
31-10-2022 - 30-11-2022
0.8300.8350.8400.8203.69M-0.60%
0.8350.8400.8450.8304.04M-0.60%
0.8400.8450.8500.8352.26M-0.59%
0.8450.8200.8500.8207.14M+3.05%
0.8200.8350.8400.8205.07M-1.80%
0.8350.8250.8350.8153.91M+1.21%
0.8250.8150.8400.8056.46M-0.60%
0.8300.8350.8500.8304.78M-1.19%
0.8400.8550.8550.8355.27M-1.75%
0.8550.8650.8750.8555.62M-1.16%
0.8650.8550.8650.8553.70M+0.58%
0.8600.8500.8650.8454.16M+1.18%
0.8500.8350.8500.8303.62M+1.19%
0.8400.8400.8500.8303.65M0.00%
0.8400.8500.8600.8353.90M-1.18%
0.8500.8600.8600.8502.37M-1.16%
0.8600.8550.8600.8403.39M0.00%
0.8600.8700.8750.8402.36M-1.71%
0.8750.8800.8800.8602.69M-0.57%
0.8800.8850.8900.8556.48M-0.56%
0.8850.8600.8900.85511.08M+2.91%
Tertinggi: 0.890Terendah: 0.805Perbezaan: 0.085Purata: 0.849Prbhn. %: -3.488