0 |
0% |
11.5 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PEB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEB|20240517|2.50C
Delta0.973
Imp Vol6.5479
Bidaan11.5
Gamma0.0026
Teoretikal13
Permintaan13
Theta-0.035
Nilai Intrinsik12.46
Volum0
Vega0.0022
Nilai Masa-12.46
Buka Faedah0
Rho0.0009
Delta / Theta-27.7781
PEB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.46
Volum0
Vega0
Nilai Masa12.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PEB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEB|20240517|5.00C
Delta0.9477
Imp Vol4.02
Bidaan9.4
Gamma0.0074
Teoretikal10.5
Permintaan10.5
Theta-0.0372
Nilai Intrinsik9.96
Volum0
Vega0.0038
Nilai Masa-9.96
Buka Faedah0
Rho0.0021
Delta / Theta-25.5103
PEB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
PEB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEB|20240517|7.50C
Delta0.9856
Imp Vol1.4387
Bidaan7.1
Gamma0.007
Teoretikal7.55
Permintaan8
Theta-0.0054
Nilai Intrinsik7.46
Volum0
Vega0.0013
Nilai Masa-7.46
Buka Faedah0
Rho0.0042
Delta / Theta-181.7383
PEB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.96 |
Harga @ Apr. 26, 2024 20:42 GMT |
1.05 |
0% |
0.5 |
0.7 |
0 |
15.00 |
0.35 |
0% |
0.4 |
0.65 |
0 |
PEB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolPEB|20240517|15.00C
Delta0.5312
Imp Vol0.4035
Bidaan0.5
Gamma0.274
Teoretikal0.6
Permintaan0.7
Theta-0.0148
Nilai Intrinsik-0.04
Volum0
Vega0.0143
Nilai Masa1.09
Buka Faedah46
Rho0.0042
Delta / Theta-35.9868
PEB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPEB|20240517|15.00P
Delta-0.4723
Imp Vol0.3794
Bidaan0.4
Gamma0.2935
Teoretikal0.52
Permintaan0.65
Theta-0.012
Nilai Intrinsik0.04
Volum0
Vega0.0143
Nilai Masa0.31
Buka Faedah1,415
Rho-0.0037
Delta / Theta39.2563
|
0.05 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
1.95 |
3.3 |
0 |
PEB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPEB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.59
Buka Faedah1,410
Rho0
Delta / Theta0
PEB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEB|20240517|17.50P
Delta-0.8506
Imp Vol0.5852
Bidaan1.95
Gamma0.113
Teoretikal2.63
Permintaan3.3
Theta-0.0102
Nilai Intrinsik2.54
Volum0
Vega0.0083
Nilai Masa-2.54
Buka Faedah0
Rho-0.0054
Delta / Theta83.0216
|
0.1 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
4.6 |
5.7 |
0 |
PEB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPEB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.14
Buka Faedah4
Rho0
Delta / Theta0
PEB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEB|20240517|20.00P
Delta-0.8807
Imp Vol0.94
Bidaan4.6
Gamma0.0601
Teoretikal5.15
Permintaan5.7
Theta-0.0144
Nilai Intrinsik5.04
Volum0
Vega0.0071
Nilai Masa-5.04
Buka Faedah0
Rho-0.0062
Delta / Theta61.1233
|