| 0 |
0% |
21 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
PGC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261120|25.00C
Delta0.961
Imp Vol1.9623
Bidaan21
Gamma0.0043
Teoretikal22.75
Permintaan24.5
Theta-0.0531
Nilai Intrinsik22.35
Volum0
Vega0.0083
Nilai Masa-22.35
Buka Faedah0
Rho0.01
Delta / Theta-18.1108
PGC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261120|25.00P
Delta-0.0217
Imp Vol1.6569
Bidaan0
Gamma0.0032
Teoretikal0.15
Permintaan0.3
Theta-0.0266
Nilai Intrinsik-22.35
Volum0
Vega0.0052
Nilai Masa22.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.8179
|
| 0 |
0% |
16 |
19.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
PGC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261120|30.00C
Delta0.9494
Imp Vol1.4717
Bidaan16
Gamma0.0071
Teoretikal17.75
Permintaan19.5
Theta-0.0497
Nilai Intrinsik17.35
Volum0
Vega0.0103
Nilai Masa-17.35
Buka Faedah0
Rho0.0119
Delta / Theta-19.0948
PGC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261120|30.00P
Delta-0.1381
Imp Vol2.7206
Bidaan0
Gamma0.0082
Teoretikal2.5
Permintaan5
Theta-0.1851
Nilai Intrinsik-17.35
Volum0
Vega0.0219
Nilai Masa17.35
Buka Faedah0
Rho-0.0036
Delta / Theta0.7461
|
| 0 |
0% |
11 |
14.7 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
PGC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261120|35.00C
Delta0.9207
Imp Vol1.1223
Bidaan11
Gamma0.0132
Teoretikal12.85
Permintaan14.7
Theta-0.054
Nilai Intrinsik12.35
Volum0
Vega0.0146
Nilai Masa-12.35
Buka Faedah0
Rho0.0135
Delta / Theta-17.0417
PGC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261120|35.00P
Delta-0.1798
Imp Vol2.0771
Bidaan0
Gamma0.0127
Teoretikal2.5
Permintaan5
Theta-0.1678
Nilai Intrinsik-12.35
Volum0
Vega0.026
Nilai Masa12.35
Buka Faedah1
Rho-0.0044
Delta / Theta1.0716
|
|
47.35 |
Harga @ Nov. 04, 2026 21:21 GMT |
| 0.3 |
-16.67% |
0.1 |
0.5 |
382 |
50.00 |
0 |
0% |
1.1 |
5 |
0 |
PGC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -16.67%
SimbolPGC|20261120|50.00C
Delta0.1965
Imp Vol0.285
Bidaan0.1
Gamma0.098
Teoretikal0.3
Permintaan0.5
Theta-0.0253
Nilai Intrinsik-2.65
Volum382
Vega0.0275
Nilai Masa2.95
Buka Faedah681
Rho0.0039
Delta / Theta-7.7645
PGC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261120|50.00P
Delta-0.7615
Imp Vol0.3439
Bidaan1.1
Gamma0.092
Teoretikal3.05
Permintaan5
Theta-0.0302
Nilai Intrinsik2.65
Volum0
Vega0.0306
Nilai Masa-2.65
Buka Faedah0
Rho-0.0125
Delta / Theta25.2303
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
5.5 |
9 |
0 |
PGC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261120|55.00C
Delta0.339
Imp Vol1.2864
Bidaan0
Gamma0.0287
Teoretikal2.5
Permintaan5
Theta-0.1471
Nilai Intrinsik-7.65
Volum0
Vega0.0363
Nilai Masa7.65
Buka Faedah0
Rho0.0059
Delta / Theta-2.304
PGC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261120|55.00P
Delta-0.9798
Imp Vol0.3748
Bidaan5.5
Gamma0.0138
Teoretikal7.65
Permintaan9
Theta-0.0041
Nilai Intrinsik7.65
Volum0
Vega0.0046
Nilai Masa-7.65
Buka Faedah0
Rho-0.0057
Delta / Theta240.3279
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
10 |
14 |
0 |
PGC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261120|60.00C
Delta0.2953
Imp Vol1.5937
Bidaan0
Gamma0.0218
Teoretikal2.5
Permintaan5
Theta-0.1715
Nilai Intrinsik-12.65
Volum0
Vega0.0342
Nilai Masa12.65
Buka Faedah0
Rho0.005
Delta / Theta-1.7219
PGC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261120|60.00P
Delta-0.9859
Imp Vol0.5502
Bidaan10
Gamma0.0068
Teoretikal12.65
Permintaan14
Theta-0.0045
Nilai Intrinsik12.65
Volum0
Vega0.0033
Nilai Masa-12.65
Buka Faedah0
Rho-0.0055
Delta / Theta218.3217
|