Berita Tergempar

Tutup

Peapack-Gladstone Financial (PGC)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

45.44 +0.85 +1.91%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

46.09

+0.65

+1.43%

6:34:31 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 116,944
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 44.42 - 45.84

Rangkaian Opsyen Peapack-Gladstone

Dapatkan data opsyen percuma bagi PGC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Peapack-Gladstone bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Dis. 01, 2025 18:22 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	5.00	0	0%	0	0.83	0
PGC Beli 5.00 Tamat: Sep. 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik22.21 Volum0 Vega0 Nilai Masa-22.21 Buka Faedah0 Rho0 Delta / Theta0 PGC Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260918\|5.00P Delta-0.0286 Imp Vol1.6239 Bidaan0 Gamma0.0017 Teoretikal0.83 Permintaan0.83 Theta-0.0042 Nilai Intrinsik-22.21 Volum0 Vega0.0158 Nilai Masa22.21 Buka Faedah0 Rho-0.0116 Delta / Theta6.744
0	0%	166.5	170.4	0	10.00	0.35	0%	0.06	0.73	0
PGC Beli 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260918\|10.00C Delta0 Imp Vol0 Bidaan166.5 Gamma0 Teoretikal0 Permintaan170.4 Theta0 Nilai Intrinsik17.21 Volum0 Vega0 Nilai Masa-17.21 Buka Faedah0 Rho0 Delta / Theta0 PGC Jual 10.00 Tamat: Sep. 18, 2026 Akhir: 0.35 Prbhn.: 0% SimbolMSTR\|20260918\|10.00P Delta-0.038 Imp Vol0.8006 Bidaan0.06 Gamma0.0043 Teoretikal0.4 Permintaan0.73 Theta-0.0026 Nilai Intrinsik-17.21 Volum0 Vega0.02 Nilai Masa17.56 Buka Faedah1 Rho-0.0105 Delta / Theta14.5592
0	0%	161.95	165.85	0	15.00	0.64	0%	0.38	0.8	0
PGC Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260918\|15.00C Delta0 Imp Vol0 Bidaan161.95 Gamma0 Teoretikal0 Permintaan165.85 Theta0 Nilai Intrinsik12.21 Volum0 Vega0 Nilai Masa-12.21 Buka Faedah0 Rho0 Delta / Theta0 PGC Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0.64 Prbhn.: 0% SimbolMSTR\|20260918\|15.00P Delta-0.0784 Imp Vol0.5918 Bidaan0.38 Gamma0.0102 Teoretikal0.64 Permintaan0.8 Theta-0.0033 Nilai Intrinsik-12.21 Volum0 Vega0.0354 Nilai Masa12.85 Buka Faedah0 Rho-0.0201 Delta / Theta23.4225
0	0%	18.6	23	0	25.00	0	0%	0	5	0
PGC Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|25.00C Delta0.9743 Imp Vol1.2428 Bidaan18.6 Gamma0.0038 Teoretikal20.8 Permintaan23 Theta-0.0187 Nilai Intrinsik20.15 Volum0 Vega0.0073 Nilai Masa-20.15 Buka Faedah0 Rho0.0175 Delta / Theta-52.0299 PGC Jual 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|25.00P Delta-0.1137 Imp Vol2.594 Bidaan0 Gamma0.006 Teoretikal2.5 Permintaan5 Theta-0.114 Nilai Intrinsik-20.15 Volum0 Vega0.0239 Nilai Masa20.15 Buka Faedah0 Rho-0.0051 Delta / Theta0.9971
0	0%	13.6	18	0	30.00	0	0%	0	5	0
PGC Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|30.00C Delta0.9673 Imp Vol0.8968 Bidaan13.6 Gamma0.0065 Teoretikal15.8 Permintaan18 Theta-0.0172 Nilai Intrinsik15.15 Volum0 Vega0.009 Nilai Masa-15.15 Buka Faedah0 Rho0.0209 Delta / Theta-56.1948 PGC Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|30.00P Delta-0.1484 Imp Vol2.0076 Bidaan0 Gamma0.0093 Teoretikal2.5 Permintaan5 Theta-0.1059 Nilai Intrinsik-15.15 Volum0 Vega0.0287 Nilai Masa15.15 Buka Faedah0 Rho-0.0062 Delta / Theta1.4011
0	0%	8.6	13	0	35.00	0	0%	0	5	0
PGC Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|35.00C Delta0.9562 Imp Vol0.6011 Bidaan8.6 Gamma0.0124 Teoretikal10.8 Permintaan13 Theta-0.0155 Nilai Intrinsik10.15 Volum0 Vega0.0114 Nilai Masa-10.15 Buka Faedah0 Rho0.0243 Delta / Theta-61.8588 PGC Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|35.00P Delta-0.1961 Imp Vol1.5034 Bidaan0 Gamma0.0149 Teoretikal2.5 Permintaan5 Theta-0.0945 Nilai Intrinsik-10.15 Volum0 Vega0.0343 Nilai Masa10.15 Buka Faedah1 Rho-0.0076 Delta / Theta2.0742
					27.21	Harga @ Dis. 01, 2025 18:22 GMT
0	0%	0	5	0	50.00	0	0%	3	6.5	0
PGC Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|50.00C Delta0.3883 Imp Vol0.8356 Bidaan0 Gamma0.037 Teoretikal2.5 Permintaan5 Theta-0.0748 Nilai Intrinsik-4.85 Volum0 Vega0.0475 Nilai Masa4.85 Buka Faedah0 Rho0.0112 Delta / Theta-5.1927 PGC Jual 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|50.00P Delta-0.8218 Imp Vol0.3513 Bidaan3 Gamma0.0611 Teoretikal4.75 Permintaan6.5 Theta-0.0184 Nilai Intrinsik4.85 Volum0 Vega0.0321 Nilai Masa-4.85 Buka Faedah0 Rho-0.0206 Delta / Theta44.606
0	0%	0	5	0	55.00	0	0%	8	11.5	0
PGC Beli 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|55.00C Delta0.323 Imp Vol1.1165 Bidaan0 Gamma0.0259 Teoretikal2.5 Permintaan5 Theta-0.093 Nilai Intrinsik-9.85 Volum0 Vega0.0445 Nilai Masa9.85 Buka Faedah0 Rho0.009 Delta / Theta-3.4715 PGC Jual 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|55.00P Delta-0.8767 Imp Vol0.5652 Bidaan8 Gamma0.0297 Teoretikal9.75 Permintaan11.5 Theta-0.0236 Nilai Intrinsik9.85 Volum0 Vega0.0251 Nilai Masa-9.85 Buka Faedah0 Rho-0.022 Delta / Theta37.1842
0	0%	0	1.25	0	60.00	0	0%	13	16.5	0
PGC Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|60.00C Delta0.1337 Imp Vol0.8211 Bidaan0 Gamma0.0212 Teoretikal0.63 Permintaan1.25 Theta-0.0411 Nilai Intrinsik-14.85 Volum0 Vega0.0267 Nilai Masa14.85 Buka Faedah0 Rho0.004 Delta / Theta-3.2514 PGC Jual 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260918\|60.00P Delta-0.8993 Imp Vol0.7419 Bidaan13 Gamma0.0196 Teoretikal14.75 Permintaan16.5 Theta-0.0269 Nilai Intrinsik14.85 Volum0 Vega0.0217 Nilai Masa-14.85 Buka Faedah0 Rho-0.0237 Delta / Theta33.4221

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen PGC

Tulis pendapat anda tentang Peapack-Gladstone Financial

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,710.54	+1.80	+0.11%
Malaysia Top 100	12,459.06	+23.62	+0.19%
Malaysia ACE	5,165.27	+3.55	+0.07%
US 500	7,662.3	-4.4	-0.06%
Dow Jones	53,061.95	+295.07	+0.56%
China A50 Hadapan	14,537.0	-56.0	-0.38%
Indeks Dolar AS	99.360	-0.192	-0.19%

Minyak Mentah WTI	90.07	-0.94	-1.03%
Minyak Brent	94.44	-1.19	-1.24%
Gas Asli	3.011	+0.011	+0.37%
Emas	4,475.14	+60.54	+1.37%
Perak	66.233	+0.770	+1.18%
Minyak Kacang Soya	70.32	-0.62	-0.87%
Kapas AS #2	88.39	-0.54	-0.61%

USD/JPY	157.57	-1.14	-0.72%
GBP/JPY	212.62	-1.42	-0.66%
USD/CAD	1.3834	-0.0010	-0.07%
EUR/USD	1.1598	+0.0010	+0.09%
GBP/USD	1.3493	+0.0006	+0.04%
AUD/USD	0.7160	-0.0009	-0.13%
GBP/NZD	2.3040	-0.0011	-0.05%

Malayan Banking	10.58	-0.02	-0.19%
Tenaga Nasional	13.64	0.00	0.00%
Capital A Berhad	0.325	+0.005	+1.56%
KNM Group Bhd	0.005	0.000	0.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Alphabet C	333.78	+1.75	+0.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	PGC	45.44	+0.85	+1.91%
	Global X Exchange.	169.65	-0.90	-0.53%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.215	-2.27%	338.20M
IJM Corp	2.900	+2.47%	21.59M
Megafort Sdn Bhd	2.32	0.00%	12.16M
Gamuda	4.58	+3.62%	12.11M
Malayan Banking	10.58	-0.19%	7.18M
CIMB Group	7.96	+1.53%	6.72M
RHB Bank	8.32	+0.24%	5.35M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Sersol Bhd	0.040	+33.33%	1.95M
Vestland Bhd	0.93	+21.57%	10.96M
HUBLine	0.035	+16.67%	554.40K
Key ASIC	0.070	+16.67%	23.43M
Avillion Bhd	0.040	+14.29%	23.40K
Crest Bhd	0.18	+12.90%	5.14M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	75.00K
Vinvest Capital Holdings Bhd	0.015	-25.00%	108.40K
TWL Holdings Bhd	0.020	-20.00%	715.90K
Fitters Diversified	0.020	-20.00%	21.20K
BTM Resources	0.025	-16.67%	2.10K
PDZ Holdings Bhd	0.025	-16.67%	97.60K
Nexg Bina Bhd	0.025	-16.67%	178.10K