Berita Tergempar

Tutup

Peapack-Gladstone Financial (PGC)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

46.24 +0.77 +1.69%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

46.24

0.00

0.00%

6:34:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 139,404
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 45.71 - 46.55

Rangkaian Opsyen Peapack-Gladstone

Dapatkan data opsyen percuma bagi PGC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Peapack-Gladstone bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Dis. 01, 2025 18:22 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	5.00	0	0%	0.01	0.73	0
PGC Beli 5.00 Tamat: Ogos 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik22.21 Volum0 Vega0 Nilai Masa-22.21 Buka Faedah0 Rho0 Delta / Theta0 PGC Jual 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260821\|5.00P Delta-0.0201 Imp Vol1.3602 Bidaan0.01 Gamma0.0016 Teoretikal0.37 Permintaan0.73 Theta-0.0028 Nilai Intrinsik-22.21 Volum0 Vega0.0112 Nilai Masa22.21 Buka Faedah0 Rho-0.0061 Delta / Theta7.2081
0	0%	166.4	170.3	0	10.00	0.41	0%	0.02	0.79	0
PGC Beli 10.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260821\|10.00C Delta0 Imp Vol0 Bidaan166.4 Gamma0 Teoretikal0 Permintaan170.3 Theta0 Nilai Intrinsik17.21 Volum0 Vega0 Nilai Masa-17.21 Buka Faedah0 Rho0 Delta / Theta0 PGC Jual 10.00 Tamat: Ogos 21, 2026 Akhir: 0.41 Prbhn.: 0% SimbolMSTR\|20260821\|10.00P Delta-0.0386 Imp Vol0.8452 Bidaan0.02 Gamma0.0043 Teoretikal0.41 Permintaan0.79 Theta-0.0029 Nilai Intrinsik-17.21 Volum0 Vega0.0193 Nilai Masa17.62 Buka Faedah1 Rho-0.0097 Delta / Theta13.1011
0	0%	161.8	165.65	0	15.00	0	0%	0.25	0.7	0
PGC Beli 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260821\|15.00C Delta0 Imp Vol0 Bidaan161.8 Gamma0 Teoretikal0 Permintaan165.65 Theta0 Nilai Intrinsik12.21 Volum0 Vega0 Nilai Masa-12.21 Buka Faedah0 Rho0 Delta / Theta0 PGC Jual 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260821\|15.00P Delta-0.0673 Imp Vol0.5687 Bidaan0.25 Gamma0.01 Teoretikal0.48 Permintaan0.7 Theta-0.003 Nilai Intrinsik-12.21 Volum0 Vega0.03 Nilai Masa12.21 Buka Faedah0 Rho-0.0152 Delta / Theta22.2501
0	0%	21.5	25.5	0	22.50	0	0%	0	0.2	0
PGC Beli 22.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|22.50C Delta0.9986 Imp Vol1.6107 Bidaan21.5 Gamma0.0004 Teoretikal24.06 Permintaan25.5 Theta-0.0046 Nilai Intrinsik23.74 Volum0 Vega0.0003 Nilai Masa-23.74 Buka Faedah1 Rho0.0055 Delta / Theta-218.8374 PGC Jual 22.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|22.50P Delta-0.0147 Imp Vol2.3213 Bidaan0 Gamma0.0022 Teoretikal0.1 Permintaan0.2 Theta-0.035 Nilai Intrinsik-23.74 Volum0 Vega0.0027 Nilai Masa23.74 Buka Faedah0 Rho-0.0002 Delta / Theta0.4198
0	0%	19	23	0	25.00	0	0%	0	5	0
PGC Beli 25.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|25.00C Delta0.999 Imp Vol1.3143 Bidaan19 Gamma0.0003 Teoretikal21.56 Permintaan23 Theta-0.0036 Nilai Intrinsik21.24 Volum0 Vega0.0002 Nilai Masa-21.24 Buka Faedah0 Rho0.0061 Delta / Theta-278.4228 PGC Jual 25.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|25.00P Delta-0.11 Imp Vol4.5627 Bidaan0 Gamma0.0056 Teoretikal2.5 Permintaan5 Theta-0.3476 Nilai Intrinsik-21.24 Volum0 Vega0.0137 Nilai Masa21.24 Buka Faedah0 Rho-0.0017 Delta / Theta0.3163
0	0%	14	18	0	30.00	0	0%	0	5	0
PGC Beli 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|30.00C Delta0.9966 Imp Vol1.062 Bidaan14 Gamma0.0013 Teoretikal16.57 Permintaan18 Theta-0.0067 Nilai Intrinsik16.24 Volum0 Vega0.0007 Nilai Masa-16.24 Buka Faedah0 Rho0.0074 Delta / Theta-149.4208 PGC Jual 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|30.00P Delta-0.1429 Imp Vol3.5536 Bidaan0 Gamma0.0087 Teoretikal2.5 Permintaan5 Theta-0.3249 Nilai Intrinsik-16.24 Volum0 Vega0.0165 Nilai Masa16.24 Buka Faedah2 Rho-0.002 Delta / Theta0.4399
					27.21	Harga @ Dis. 01, 2025 18:22 GMT
0	0%	0	5	0	50.00	0	0%	2	6	0
PGC Beli 50.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|50.00C Delta0.4056 Imp Vol1.3193 Bidaan0 Gamma0.0402 Teoretikal2.5 Permintaan5 Theta-0.2091 Nilai Intrinsik-3.76 Volum0 Vega0.0283 Nilai Masa3.76 Buka Faedah3 Rho0.004 Delta / Theta-1.94 PGC Jual 50.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|50.00P Delta-0.7649 Imp Vol0.5916 Bidaan2 Gamma0.0714 Teoretikal4 Permintaan6 Theta-0.071 Nilai Intrinsik3.76 Volum0 Vega0.0224 Nilai Masa-3.76 Buka Faedah0 Rho-0.0076 Delta / Theta10.7656
0	0%	0	5	0	55.00	0	0%	7.2	11	0
PGC Beli 55.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|55.00C Delta0.3305 Imp Vol1.821 Bidaan0 Gamma0.0272 Teoretikal2.5 Permintaan5 Theta-0.269 Nilai Intrinsik-8.76 Volum0 Vega0.0265 Nilai Masa8.76 Buka Faedah0 Rho0.0032 Delta / Theta-1.2287 PGC Jual 55.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|55.00P Delta-0.8247 Imp Vol1.0465 Bidaan7.2 Gamma0.0339 Teoretikal9.1 Permintaan11 Theta-0.1063 Nilai Intrinsik8.76 Volum0 Vega0.0188 Nilai Masa-8.76 Buka Faedah5 Rho-0.0088 Delta / Theta7.7548
0	0%	0	5	0	60.00	0	0%	12	16	0
PGC Beli 60.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|60.00C Delta0.2907 Imp Vol2.2228 Bidaan0 Gamma0.0211 Teoretikal2.5 Permintaan5 Theta-0.3102 Nilai Intrinsik-13.76 Volum0 Vega0.025 Nilai Masa13.76 Buka Faedah0 Rho0.0027 Delta / Theta-0.9373 PGC Jual 60.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|60.00P Delta-0.8704 Imp Vol1.3149 Bidaan12 Gamma0.0221 Teoretikal14 Permintaan16 Theta-0.1091 Nilai Intrinsik13.76 Volum0 Vega0.0154 Nilai Masa-13.76 Buka Faedah0 Rho-0.0095 Delta / Theta7.9803

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen PGC

Tulis pendapat anda tentang Peapack-Gladstone Financial

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,734.18	-7.43	-0.43%
Malaysia Top 100	12,666.85	-61.98	-0.49%
Malaysia ACE	5,246.32	+42.89	+0.82%
US 500	7,760.4	+11.9	+0.15%
Dow Jones	53,770.27	-21.58	-0.04%
China A50 Hadapan	15,001.5	-38.5	-0.26%
Indeks Dolar AS	99.887	-0.012	-0.01%

Minyak Mentah WTI	81.89	-1.38	-1.66%
Minyak Brent	87.58	-1.40	-1.57%
Gas Asli	2.782	-0.022	-0.78%
Emas	4,427.57	-39.93	-0.89%
Perak	64.668	-1.032	-1.57%
Minyak Kacang Soya	68.61	-0.15	-0.22%
Kapas AS #2	82.72	-1.66	-1.97%

USD/JPY	159.39	-0.03	-0.02%
GBP/JPY	214.84	-0.31	-0.14%
USD/CAD	1.3956	+0.0015	+0.11%
EUR/USD	1.1524	-0.0001	-0.01%
GBP/USD	1.3479	-0.0015	-0.11%
AUD/USD	0.7047	-0.0016	-0.23%
GBP/NZD	2.3109	+0.0075	+0.33%

Malayan Banking	10.60	0.00	0.00%
Tenaga Nasional	14.48	-0.10	-0.69%
Capital A Berhad	0.365	-0.005	-1.35%
KNM Group Bhd	0.005	0.000	0.00%
Apple	302.25	-2.66	-0.87%
Alibaba ADR	125.22	-2.63	-2.06%
Alphabet C	342.37	-0.63	-0.18%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	PGC	46.24	+0.77	+1.69%
	RESO	0.08	-0.01	-11.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.56	0.00%	43.75M
Gamuda	4.50	+0.45%	17.47M
Malayan Banking	10.58	-0.19%	15.83M
YTL Power Int	4.830	-2.23%	12.48M
CIMB Group	7.95	+0.38%	9.29M
Press Metal	7.96	-0.38%	8.36M
AMMB	7.35	-0.27%	6.46M

Nama	Akhir	Prbhn. %	Vol.
Key ASIC	0.085	+142.86%	200.81M
Bioalpha	0.015	+50.00%	33.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Kim Hin Joo	0.12	+27.78%	519.50K
YGL Convergence	0.115	+27.78%	8.48M
Ancom Logistics	0.070	+27.27%	3.59M
Johan	0.025	+25.00%	558.90K

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.010	-33.33%	1.03M
Widad Bhd	0.010	-33.33%	2.65M
Vinvest Capital Holdings Bhd	0.015	-25.00%	410.00K
South Malaysia Ind	0.185	-21.28%	14.10K
Parlo Bhd	0.025	-16.67%	63.00K
Dnonce Tech	0.030	-14.29%	11.40K
Industronics	0.030	0.00%	600.00K