0 |
0% |
8 |
12.8 |
0 |
12.50 |
0 |
0% |
0 |
2.45 |
0 |
PGC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGC|20240517|12.50C
Delta0.8676
Imp Vol3.9372
Bidaan8
Gamma0.0099
Teoretikal12.8
Permintaan12.8
Theta-0.1107
Nilai Intrinsik10.24
Volum0
Vega0.0118
Nilai Masa-10.24
Buka Faedah0
Rho0.004
Delta / Theta-7.8362
PGC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-10.24
Volum0
Vega0
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
2.45 |
0 |
PGC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGC|20240517|15.00C
Delta0.941
Imp Vol1.2553
Bidaan6
Gamma0.0169
Teoretikal8.15
Permintaan10.3
Theta-0.0206
Nilai Intrinsik7.74
Volum0
Vega0.0064
Nilai Masa-7.74
Buka Faedah0
Rho0.0077
Delta / Theta-45.595
PGC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.8 |
0 |
17.50 |
0 |
0% |
0 |
2.5 |
0 |
PGC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGC|20240517|17.50C
Delta0.7761
Imp Vol2.4082
Bidaan3
Gamma0.0226
Teoretikal7.8
Permintaan7.8
Theta-0.0952
Nilai Intrinsik5.24
Volum0
Vega0.0164
Nilai Masa-5.24
Buka Faedah0
Rho0.0057
Delta / Theta-8.155
PGC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.74 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.65 |
0% |
0 |
2.55 |
0 |
25.00 |
0 |
0% |
0.55 |
4.4 |
0 |
PGC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPGC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.91
Buka Faedah42
Rho0
Delta / Theta0
PGC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGC|20240517|25.00P
Delta-0.7329
Imp Vol0.5234
Bidaan0.55
Gamma0.1156
Teoretikal2.48
Permintaan4.4
Theta-0.0207
Nilai Intrinsik2.26
Volum0
Vega0.018
Nilai Masa-2.26
Buka Faedah0
Rho-0.0082
Delta / Theta35.4491
|
0 |
0% |
0 |
2.45 |
0 |
30.00 |
0 |
0% |
5 |
9.5 |
0 |
PGC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-7.26
Volum0
Vega0
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta0
PGC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGC|20240517|30.00P
Delta-0.8956
Imp Vol0.8367
Bidaan5
Gamma0.0402
Teoretikal7.25
Permintaan9.5
Theta-0.0176
Nilai Intrinsik7.26
Volum0
Vega0.0099
Nilai Masa-7.26
Buka Faedah0
Rho-0.0092
Delta / Theta50.8487
|
0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
10 |
14.5 |
0 |
PGC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
PGC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGC|20240517|35.00P
Delta-0.9175
Imp Vol1.1689
Bidaan10
Gamma0.0242
Teoretikal12.25
Permintaan14.5
Theta-0.0207
Nilai Intrinsik12.26
Volum0
Vega0.0083
Nilai Masa-12.26
Buka Faedah0
Rho-0.0105
Delta / Theta44.3363
|