Berita Tergempar

Tutup

Peapack-Gladstone Financial (PGC)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

46.40 +0.21 +0.45%

22:27:00 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 27,454
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 46.34 - 47.26

Rangkaian Opsyen Peapack-Gladstone

Dapatkan data opsyen percuma bagi PGC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Peapack-Gladstone bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Dis. 01, 2025 18:22 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	0	0	0	5.00	0	0%	0.01	0.73	0
PGC Beli 5.00 Tamat: Ogos 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik22.21 Volum0 Vega0 Nilai Masa-22.21 Buka Faedah0 Rho0 Delta / Theta0 PGC Jual 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260821\|5.00P Delta-0.0201 Imp Vol1.3602 Bidaan0.01 Gamma0.0016 Teoretikal0.37 Permintaan0.73 Theta-0.0028 Nilai Intrinsik-22.21 Volum0 Vega0.0112 Nilai Masa22.21 Buka Faedah0 Rho-0.0061 Delta / Theta7.2081
0	0%	166.4	170.3	0	10.00	0.41	0%	0.02	0.79	0
PGC Beli 10.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260821\|10.00C Delta0 Imp Vol0 Bidaan166.4 Gamma0 Teoretikal0 Permintaan170.3 Theta0 Nilai Intrinsik17.21 Volum0 Vega0 Nilai Masa-17.21 Buka Faedah0 Rho0 Delta / Theta0 PGC Jual 10.00 Tamat: Ogos 21, 2026 Akhir: 0.41 Prbhn.: 0% SimbolMSTR\|20260821\|10.00P Delta-0.0386 Imp Vol0.8452 Bidaan0.02 Gamma0.0043 Teoretikal0.41 Permintaan0.79 Theta-0.0029 Nilai Intrinsik-17.21 Volum0 Vega0.0193 Nilai Masa17.62 Buka Faedah1 Rho-0.0097 Delta / Theta13.1011
0	0%	161.8	165.65	0	15.00	0	0%	0.25	0.7	0
PGC Beli 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260821\|15.00C Delta0 Imp Vol0 Bidaan161.8 Gamma0 Teoretikal0 Permintaan165.65 Theta0 Nilai Intrinsik12.21 Volum0 Vega0 Nilai Masa-12.21 Buka Faedah0 Rho0 Delta / Theta0 PGC Jual 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMSTR\|20260821\|15.00P Delta-0.0673 Imp Vol0.5687 Bidaan0.25 Gamma0.01 Teoretikal0.48 Permintaan0.7 Theta-0.003 Nilai Intrinsik-12.21 Volum0 Vega0.03 Nilai Masa12.21 Buka Faedah0 Rho-0.0152 Delta / Theta22.2501
0	0%	9	13.5	0	35.00	0	0%	0	5	0
PGC Beli 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|35.00C Delta0.9974 Imp Vol0.6454 Bidaan9 Gamma0.0017 Teoretikal11.27 Permintaan13.5 Theta-0.0049 Nilai Intrinsik11.61 Volum0 Vega0.0006 Nilai Masa-11.61 Buka Faedah0 Rho0.0086 Delta / Theta-201.4924 PGC Jual 35.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|35.00P Delta-0.1901 Imp Vol2.66 Bidaan0 Gamma0.0141 Teoretikal2.5 Permintaan5 Theta-0.2904 Nilai Intrinsik-11.61 Volum0 Vega0.0197 Nilai Masa11.61 Buka Faedah0 Rho-0.0025 Delta / Theta0.6548
0	0%	4	8.5	0	40.00	0	0%	0	0.55	0
PGC Beli 40.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|40.00C Delta0.9907 Imp Vol0.3989 Bidaan4 Gamma0.0085 Teoretikal6.28 Permintaan8.5 Theta-0.0074 Nilai Intrinsik6.61 Volum0 Vega0.0018 Nilai Masa-6.61 Buka Faedah0 Rho0.0097 Delta / Theta-134.2998 PGC Jual 40.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|40.00P Delta-0.1001 Imp Vol0.7597 Bidaan0 Gamma0.0318 Teoretikal0.275 Permintaan0.55 Theta-0.0534 Nilai Intrinsik-6.61 Volum0 Vega0.0128 Nilai Masa6.61 Buka Faedah6 Rho-0.0011 Delta / Theta1.8738
0	0%	0	5	0	45.00	0	0%	0	5	0
PGC Beli 45.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|45.00C Delta0.6305 Imp Vol0.6272 Bidaan0 Gamma0.0829 Teoretikal2.5 Permintaan5 Theta-0.0978 Nilai Intrinsik1.61 Volum0 Vega0.0274 Nilai Masa-1.61 Buka Faedah0 Rho0.0066 Delta / Theta-6.4489 PGC Jual 45.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|45.00P Delta-0.4018 Imp Vol1.0846 Bidaan0 Gamma0.0491 Teoretikal2.5 Permintaan5 Theta-0.1675 Nilai Intrinsik-1.61 Volum0 Vega0.0281 Nilai Masa1.61 Buka Faedah3 Rho-0.0046 Delta / Theta2.3981
					27.21	Harga @ Dis. 01, 2025 18:22 GMT
0	0%	0	5	0	50.00	0	0%	2	6	0
PGC Beli 50.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|50.00C Delta0.3993 Imp Vol1.3621 Bidaan0 Gamma0.039 Teoretikal2.5 Permintaan5 Theta-0.2135 Nilai Intrinsik-3.39 Volum0 Vega0.028 Nilai Masa3.39 Buka Faedah3 Rho0.0039 Delta / Theta-1.8702 PGC Jual 50.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|50.00P Delta-0.846 Imp Vol0.4712 Bidaan2 Gamma0.07 Teoretikal4 Permintaan6 Theta-0.0423 Nilai Intrinsik3.39 Volum0 Vega0.0172 Nilai Masa-3.39 Buka Faedah0 Rho-0.0075 Delta / Theta19.9994
0	0%	0	5	0	55.00	0	0%	7.2	11	0
PGC Beli 55.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|55.00C Delta0.3278 Imp Vol1.8585 Bidaan0 Gamma0.0268 Teoretikal2.5 Permintaan5 Theta-0.2718 Nilai Intrinsik-8.39 Volum0 Vega0.0262 Nilai Masa8.39 Buka Faedah0 Rho0.0031 Delta / Theta-1.2059 PGC Jual 55.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|55.00P Delta-0.8782 Imp Vol0.8948 Bidaan7.2 Gamma0.0313 Teoretikal9.1 Permintaan11 Theta-0.0698 Nilai Intrinsik8.39 Volum0 Vega0.0147 Nilai Masa-8.39 Buka Faedah5 Rho-0.0086 Delta / Theta12.5895
0	0%	0	5	0	60.00	0	0%	12	16	0
PGC Beli 60.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|60.00C Delta0.2893 Imp Vol2.2577 Bidaan0 Gamma0.0209 Teoretikal2.5 Permintaan5 Theta-0.3123 Nilai Intrinsik-13.39 Volum0 Vega0.0248 Nilai Masa13.39 Buka Faedah0 Rho0.0027 Delta / Theta-0.9263 PGC Jual 60.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPGC\|20260821\|60.00P Delta-0.9214 Imp Vol1.1096 Bidaan12 Gamma0.0184 Teoretikal14 Permintaan16 Theta-0.0623 Nilai Intrinsik13.39 Volum0 Vega0.0106 Nilai Masa-13.39 Buka Faedah0 Rho-0.0087 Delta / Theta14.7916

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen PGC

Tulis pendapat anda tentang Peapack-Gladstone Financial

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,734.71	-6.90	-0.40%
Malaysia Top 100	12,672.70	-56.13	-0.44%
Malaysia ACE	5,244.65	+41.22	+0.79%
US 500	7,784.7	+36.2	+0.47%
Dow Jones	53,659.06	-111.21	-0.21%
China A50 Hadapan	15,011.5	-28.5	-0.19%
Indeks Dolar AS	99.805	-0.094	-0.09%

Minyak Mentah WTI	82.45	-0.82	-0.98%
Minyak Brent	88.15	-0.83	-0.93%
Gas Asli	2.750	-0.054	-1.93%
Emas	4,419.34	-48.16	-1.08%
Perak	64.690	-1.010	-1.54%
Minyak Kacang Soya	68.61	-0.15	-0.21%
Kapas AS #2	83.20	-1.18	-1.40%

USD/JPY	159.37	-0.05	-0.03%
GBP/JPY	215.11	-0.04	-0.02%
USD/CAD	1.3943	+0.0002	+0.01%
EUR/USD	1.1534	+0.0009	+0.08%
GBP/USD	1.3498	+0.0004	+0.03%
AUD/USD	0.7057	-0.0006	-0.08%
GBP/NZD	2.3080	+0.0046	+0.20%

Malayan Banking	10.60	0.00	0.00%
Tenaga Nasional	14.50	-0.08	-0.55%
Capital A Berhad	0.370	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	303.68	+1.43	+0.47%
Alibaba ADR	121.95	-3.27	-2.61%
Alphabet C	342.59	+0.22	+0.06%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
PGC	46.40	+0.21	+0.45%
UPDC	3.75	0.00	0.00%
Amundi EUR Corpor.	107.490	-0.140	-0.13%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.56	0.00%	46.12M
Gamuda	4.52	+0.89%	22.54M
Malayan Banking	10.60	0.00%	21.79M
YTL Power Int	4.850	-1.82%	16.98M
Press Metal	7.98	-0.13%	13.29M
CIMB Group	7.95	+0.38%	11.34M
Tenaga Nasional	14.50	-0.55%	5.33M

Nama	Akhir	Prbhn. %	Vol.
Key ASIC	0.080	+128.57%	216.97M
BCM Alliance	0.010	+100.00%	731.00K
Johan	0.030	+50.00%	717.40K
IDB Technologies Bhd	0.18	+38.46%	4.00K
YGL Convergence	0.115	+27.78%	9.68M
Green Packet	0.025	+25.00%	375.10K
Fitters Diversified	0.025	+25.00%	628.10K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	68.96M
Widad Bhd	0.010	-33.33%	2.67M
Vinvest Capital Holdings Bhd	0.015	-25.00%	480.00K
TWL Holdings Bhd	0.020	-20.00%	7.39M
South Malaysia Ind	0.190	-19.15%	14.20K
Parlo Bhd	0.025	-16.67%	63.00K
Dnonce Tech	0.030	-14.29%	11.40K