| 0 |
0% |
24 |
28.4 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
PGC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|17.50C
Delta0.9879
Imp Vol4.2919
Bidaan24
Gamma0.0016
Teoretikal26.2
Permintaan28.4
Theta-0.0778
Nilai Intrinsik25.78
Volum0
Vega0.0014
Nilai Masa-25.78
Buka Faedah0
Rho0.0018
Delta / Theta-12.705
PGC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|17.50P
Delta-0.0787
Imp Vol9.5412
Bidaan0
Gamma0.0034
Teoretikal2.5
Permintaan5
Theta-0.7989
Nilai Intrinsik-25.78
Volum0
Vega0.0067
Nilai Masa25.78
Buka Faedah0
Rho-0.0006
Delta / Theta0.0985
|
| 0 |
0% |
21.5 |
25.9 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
PGC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|20.00C
Delta0.9862
Imp Vol3.7072
Bidaan21.5
Gamma0.0021
Teoretikal23.7
Permintaan25.9
Theta-0.0761
Nilai Intrinsik23.28
Volum0
Vega0.0016
Nilai Masa-23.28
Buka Faedah0
Rho0.0021
Delta / Theta-12.9641
PGC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|20.00P
Delta-0.0921
Imp Vol8.3742
Bidaan0
Gamma0.0043
Teoretikal2.5
Permintaan5
Theta-0.7888
Nilai Intrinsik-23.28
Volum0
Vega0.0075
Nilai Masa23.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.1168
|
| 0 |
0% |
19 |
23.4 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
PGC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|22.50C
Delta0.9841
Imp Vol3.192
Bidaan19
Gamma0.0027
Teoretikal21.2
Permintaan23.4
Theta-0.0741
Nilai Intrinsik20.78
Volum0
Vega0.0018
Nilai Masa-20.78
Buka Faedah0
Rho0.0024
Delta / Theta-13.2716
PGC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|22.50P
Delta-0.1067
Imp Vol7.3643
Bidaan0
Gamma0.0055
Teoretikal2.5
Permintaan5
Theta-0.7724
Nilai Intrinsik-20.78
Volum0
Vega0.0084
Nilai Masa20.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.1382
|
|
43.28 |
Harga @ Okt. 13, 2026 20:21 GMT |
| 0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
PGC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|45.00C
Delta0.4656
Imp Vol1.7018
Bidaan0
Gamma0.0512
Teoretikal2.5
Permintaan5
Theta-0.3875
Nilai Intrinsik-1.72
Volum0
Vega0.0181
Nilai Masa1.72
Buka Faedah12
Rho0.002
Delta / Theta-1.2015
PGC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|45.00P
Delta-0.6076
Imp Vol0.9299
Bidaan0
Gamma0.0906
Teoretikal2.5
Permintaan5
Theta-0.2015
Nilai Intrinsik1.72
Volum0
Vega0.0175
Nilai Masa-1.72
Buka Faedah0
Rho-0.0027
Delta / Theta3.0151
|
| 0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
4.2 |
8.5 |
0 |
PGC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|50.00C
Delta0.3576
Imp Vol2.6036
Bidaan0
Gamma0.0314
Teoretikal2.5
Permintaan5
Theta-0.5556
Nilai Intrinsik-6.72
Volum0
Vega0.017
Nilai Masa6.72
Buka Faedah4
Rho0.0014
Delta / Theta-0.6436
PGC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|50.00P
Delta-0.9839
Imp Vol0.6195
Bidaan4.2
Gamma0.0147
Teoretikal6.41
Permintaan8.5
Theta-0.0123
Nilai Intrinsik6.72
Volum0
Vega0.0018
Nilai Masa-6.72
Buka Faedah0
Rho-0.002
Delta / Theta80.1339
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
9.3 |
13.5 |
0 |
PGC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|55.00C
Delta0.3081
Imp Vol3.2906
Bidaan0
Gamma0.0234
Teoretikal2.5
Permintaan5
Theta-0.6616
Nilai Intrinsik-11.72
Volum0
Vega0.0161
Nilai Masa11.72
Buka Faedah0
Rho0.0012
Delta / Theta-0.4658
PGC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|55.00P
Delta-0.9993
Imp Vol0.8272
Bidaan9.3
Gamma0.3252
Teoretikal11.4
Permintaan13.5
Theta-0.0008
Nilai Intrinsik11.72
Volum0
Vega0.0001
Nilai Masa-11.72
Buka Faedah0
Rho0
Delta / Theta1,314.8566
|