| 0 |
0% |
25.3 |
30 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
PGC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|17.50C
Delta0.9672
Imp Vol2.38
Bidaan25.3
Gamma0.0027
Teoretikal27.65
Permintaan30
Theta-0.0424
Nilai Intrinsik26.88
Volum0
Vega0.0083
Nilai Masa-26.88
Buka Faedah0
Rho0.0102
Delta / Theta-22.825
PGC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|17.50P
Delta-0.0758
Imp Vol3.952
Bidaan0
Gamma0.0032
Teoretikal2.5
Permintaan5
Theta-0.1342
Nilai Intrinsik-26.88
Volum0
Vega0.0164
Nilai Masa26.88
Buka Faedah0
Rho-0.0035
Delta / Theta0.5652
|
| 0 |
0% |
23 |
27.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
PGC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|20.00C
Delta0.9575
Imp Vol2.1729
Bidaan23
Gamma0.0036
Teoretikal25.25
Permintaan27.5
Theta-0.0479
Nilai Intrinsik24.38
Volum0
Vega0.0103
Nilai Masa-24.38
Buka Faedah0
Rho0.0115
Delta / Theta-19.9695
PGC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|20.00P
Delta-0.0886
Imp Vol3.4774
Bidaan0
Gamma0.004
Teoretikal2.5
Permintaan5
Theta-0.1327
Nilai Intrinsik-24.38
Volum0
Vega0.0184
Nilai Masa24.38
Buka Faedah0
Rho-0.0038
Delta / Theta0.6677
|
| 0 |
0% |
20.7 |
25 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
PGC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|22.50C
Delta0.9462
Imp Vol1.975
Bidaan20.7
Gamma0.0048
Teoretikal22.85
Permintaan25
Theta-0.0527
Nilai Intrinsik21.88
Volum0
Vega0.0125
Nilai Masa-21.88
Buka Faedah1
Rho0.0128
Delta / Theta-17.9563
PGC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|22.50P
Delta-0.1024
Imp Vol3.0671
Bidaan0
Gamma0.0051
Teoretikal2.5
Permintaan5
Theta-0.1301
Nilai Intrinsik-21.88
Volum0
Vega0.0205
Nilai Masa21.88
Buka Faedah0
Rho-0.0042
Delta / Theta0.7869
|
|
44.38 |
Harga @ Sep. 23, 2026 20:22 GMT |
| 1.6 |
0% |
0.1 |
5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
PGC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPGC|20261016|45.00C
Delta0.5161
Imp Vol0.5815
Bidaan0.1
Gamma0.0598
Teoretikal2.55
Permintaan5
Theta-0.0571
Nilai Intrinsik-0.62
Volum0
Vega0.0457
Nilai Masa2.22
Buka Faedah12
Rho0.0135
Delta / Theta-9.0433
PGC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|45.00P
Delta-0.4899
Imp Vol0.5196
Bidaan0
Gamma0.0672
Teoretikal2.5
Permintaan5
Theta-0.0476
Nilai Intrinsik0.62
Volum0
Vega0.0457
Nilai Masa-0.62
Buka Faedah0
Rho-0.0137
Delta / Theta10.2934
|
| 0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
3 |
7 |
0 |
PGC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|50.00C
Delta0.3734
Imp Vol0.9648
Bidaan0
Gamma0.0343
Teoretikal2.5
Permintaan5
Theta-0.0884
Nilai Intrinsik-5.62
Volum0
Vega0.0434
Nilai Masa5.62
Buka Faedah4
Rho0.0093
Delta / Theta-4.2241
PGC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|50.00P
Delta-0.9723
Imp Vol0.2536
Bidaan3
Gamma0.023
Teoretikal5.33
Permintaan7
Theta-0.0026
Nilai Intrinsik5.62
Volum0
Vega0.0068
Nilai Masa-5.62
Buka Faedah0
Rho-0.0075
Delta / Theta379.816
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
8 |
11.5 |
0 |
PGC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|55.00C
Delta0.316
Imp Vol1.2545
Bidaan0
Gamma0.0247
Teoretikal2.5
Permintaan5
Theta-0.1075
Nilai Intrinsik-10.62
Volum0
Vega0.0407
Nilai Masa10.62
Buka Faedah0
Rho0.0076
Delta / Theta-2.94
PGC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGC|20261016|55.00P
Delta-0.9818
Imp Vol0.4194
Bidaan8
Gamma0.0097
Teoretikal10.33
Permintaan11.5
Theta-0.0031
Nilai Intrinsik10.62
Volum0
Vega0.0048
Nilai Masa-10.62
Buka Faedah0
Rho-0.0077
Delta / Theta313.3712
|