| 0 |
0% |
5.1 |
10 |
0 |
12.50 |
0 |
0% |
0 |
3.2 |
0 |
PDLB Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261016|12.50C
Delta0.9643
Imp Vol1.3473
Bidaan5.1
Gamma0.014
Teoretikal7.55
Permintaan10
Theta-0.0151
Nilai Intrinsik7.85
Volum0
Vega0.0033
Nilai Masa-7.85
Buka Faedah0
Rho0.0051
Delta / Theta-64.0376
PDLB Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261016|12.50P
Delta-0.1539
Imp Vol3.3376
Bidaan0
Gamma0.017
Teoretikal1.6
Permintaan3.2
Theta-0.1028
Nilai Intrinsik-7.85
Volum0
Vega0.0099
Nilai Masa7.85
Buka Faedah0
Rho-0.0018
Delta / Theta1.4967
|
| 0 |
0% |
3.1 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
3.2 |
0 |
PDLB Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261016|15.00C
Delta0.8857
Imp Vol1.278
Bidaan3.1
Gamma0.0362
Teoretikal5.3
Permintaan7.5
Theta-0.0335
Nilai Intrinsik5.35
Volum0
Vega0.0081
Nilai Masa-5.35
Buka Faedah0
Rho0.0054
Delta / Theta-26.4132
PDLB Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261016|15.00P
Delta-0.2085
Imp Vol2.473
Bidaan0
Gamma0.0278
Teoretikal1.6
Permintaan3.2
Theta-0.092
Nilai Intrinsik-5.35
Volum0
Vega0.012
Nilai Masa5.35
Buka Faedah0
Rho-0.0023
Delta / Theta2.2654
|
| 2.76 |
0% |
0.6 |
5 |
0 |
17.50 |
0 |
0% |
0 |
3.2 |
0 |
PDLB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolPDLB|20261016|17.50C
Delta0.8205
Imp Vol0.7536
Bidaan0.6
Gamma0.0833
Teoretikal2.8
Permintaan5
Theta-0.0272
Nilai Intrinsik2.85
Volum0
Vega0.0109
Nilai Masa-0.09
Buka Faedah2
Rho0.0059
Delta / Theta-30.1628
PDLB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261016|17.50P
Delta-0.2919
Imp Vol1.7095
Bidaan0
Gamma0.0481
Teoretikal1.6
Permintaan3.2
Theta-0.0759
Nilai Intrinsik-2.85
Volum0
Vega0.0143
Nilai Masa2.85
Buka Faedah0
Rho-0.0029
Delta / Theta3.8478
|
|
20.35 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
22.50 |
0 |
0% |
0.5 |
5 |
0 |
PDLB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261016|22.50C
Delta0.4146
Imp Vol1.5181
Bidaan0
Gamma0.0615
Teoretikal1.6
Permintaan3.2
Theta-0.0779
Nilai Intrinsik-2.15
Volum0
Vega0.0163
Nilai Masa2.15
Buka Faedah0
Rho0.0029
Delta / Theta-5.3217
PDLB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261016|22.50P
Delta-0.8259
Imp Vol0.5783
Bidaan0.5
Gamma0.1078
Teoretikal2.75
Permintaan5
Theta-0.0179
Nilai Intrinsik2.15
Volum0
Vega0.0107
Nilai Masa-2.15
Buka Faedah0
Rho-0.0058
Delta / Theta46.099
|
| 0 |
0% |
0 |
3.2 |
0 |
25.00 |
0 |
0% |
2.6 |
7.5 |
0 |
PDLB Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261016|25.00C
Delta0.3603
Imp Vol1.9197
Bidaan0
Gamma0.0467
Teoretikal1.6
Permintaan3.2
Theta-0.0943
Nilai Intrinsik-4.65
Volum0
Vega0.0156
Nilai Masa4.65
Buka Faedah0
Rho0.0024
Delta / Theta-3.8204
PDLB Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261016|25.00P
Delta-0.9752
Imp Vol0.5657
Bidaan2.6
Gamma0.0258
Teoretikal5.07
Permintaan7.5
Theta-0.0033
Nilai Intrinsik4.65
Volum0
Vega0.0023
Nilai Masa-4.65
Buka Faedah0
Rho-0.0034
Delta / Theta294.0986
|
| 0 |
0% |
0 |
3.2 |
0 |
30.00 |
0 |
0% |
7.5 |
12 |
0 |
PDLB Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261016|30.00C
Delta0.3062
Imp Vol2.5213
Bidaan0
Gamma0.0333
Teoretikal1.6
Permintaan3.2
Theta-0.1159
Nilai Intrinsik-9.65
Volum0
Vega0.0146
Nilai Masa9.65
Buka Faedah0
Rho0.002
Delta / Theta-2.6419
PDLB Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261016|30.00P
Delta-0.9832
Imp Vol0.9285
Bidaan7.5
Gamma0.0112
Teoretikal10.07
Permintaan12
Theta-0.004
Nilai Intrinsik9.65
Volum0
Vega0.0017
Nilai Masa-9.65
Buka Faedah0
Rho-0.0036
Delta / Theta245.9287
|