| 0 |
0% |
12.5 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
PDLB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|2.50C
Delta0.9953
Imp Vol9.7136
Bidaan12.5
Gamma0.0009
Teoretikal14.2
Permintaan15.9
Theta-0.0339
Nilai Intrinsik14.21
Volum0
Vega0.0002
Nilai Masa-14.21
Buka Faedah0
Rho0.0002
Delta / Theta-29.3434
PDLB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.21
Volum0
Vega0
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
PDLB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|5.00C
Delta0.9923
Imp Vol6.1972
Bidaan10
Gamma0.0023
Teoretikal11.7
Permintaan13.4
Theta-0.0334
Nilai Intrinsik11.71
Volum0
Vega0.0003
Nilai Masa-11.71
Buka Faedah0
Rho0.0004
Delta / Theta-29.6742
PDLB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
PDLB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|7.50C
Delta0.9888
Imp Vol4.2103
Bidaan7.5
Gamma0.0046
Teoretikal9.2
Permintaan10.9
Theta-0.0319
Nilai Intrinsik9.21
Volum0
Vega0.0004
Nilai Masa-9.21
Buka Faedah0
Rho0.0006
Delta / Theta-30.9973
PDLB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|7.50P
Delta-0.1024
Imp Vol12.9081
Bidaan0
Gamma0.0092
Teoretikal1.75
Permintaan1.75
Theta-0.5803
Nilai Intrinsik-9.21
Volum0
Vega0.0027
Nilai Masa9.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.1765
|
|
16.71 |
Harga @ Feb. 18, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
0 |
2.5 |
0 |
PDLB Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPDLB|20260220|17.50C
Delta0.1383
Imp Vol0.4799
Bidaan0
Gamma0.3042
Teoretikal0.05
Permintaan0.1
Theta-0.0269
Nilai Intrinsik-0.79
Volum0
Vega0.0033
Nilai Masa0.84
Buka Faedah281
Rho0.0002
Delta / Theta-5.1388
PDLB Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|17.50P
Delta-0.503
Imp Vol3.3495
Bidaan0
Gamma0.0788
Teoretikal2.5
Permintaan2.5
Theta-0.3356
Nilai Intrinsik0.79
Volum0
Vega0.006
Nilai Masa-0.79
Buka Faedah0
Rho-0.0008
Delta / Theta1.4987
|
| 0.17 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
1.65 |
5 |
0 |
PDLB Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolPDLB|20260220|20.00C
Delta0.4196
Imp Vol4.7797
Bidaan0
Gamma0.0541
Teoretikal1.75
Permintaan1.75
Theta-0.471
Nilai Intrinsik-3.29
Volum0
Vega0.0059
Nilai Masa3.46
Buka Faedah3
Rho0.0004
Delta / Theta-0.8908
PDLB Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|20.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.29
Volum0
Vega0
Nilai Masa-3.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
4.1 |
7.5 |
0 |
PDLB Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|22.50C
Delta0.3775
Imp Vol5.7641
Bidaan0
Gamma0.0436
Teoretikal1.75
Permintaan1.75
Theta-0.5521
Nilai Intrinsik-5.79
Volum0
Vega0.0057
Nilai Masa5.79
Buka Faedah0
Rho0.0004
Delta / Theta-0.6837
PDLB Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|22.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.79
Volum0
Vega0
Nilai Masa-5.79
Buka Faedah0
Rho0
Delta / Theta0
|