| 0 |
0% |
13 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
PDLB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|5.00C
Delta0.9902
Imp Vol3.0113
Bidaan13
Gamma0.0018
Teoretikal15.25
Permintaan17.5
Theta-0.0098
Nilai Intrinsik15.49
Volum0
Vega0.0012
Nilai Masa-15.49
Buka Faedah0
Rho0.0026
Delta / Theta-101.3424
PDLB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|5.00P
Delta-0.0471
Imp Vol7.4824
Bidaan0
Gamma0.0028
Teoretikal1.7
Permintaan3.4
Theta-0.0867
Nilai Intrinsik-15.49
Volum0
Vega0.0046
Nilai Masa15.49
Buka Faedah0
Rho-0.0013
Delta / Theta0.5436
|
| 0 |
0% |
10.5 |
15 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
PDLB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|7.50C
Delta0.9869
Imp Vol2.1476
Bidaan10.5
Gamma0.0033
Teoretikal12.75
Permintaan15
Theta-0.0092
Nilai Intrinsik12.99
Volum0
Vega0.0016
Nilai Masa-12.99
Buka Faedah0
Rho0.0039
Delta / Theta-106.7526
PDLB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|7.50P
Delta-0.0783
Imp Vol5.3865
Bidaan0
Gamma0.0057
Teoretikal1.7
Permintaan3.4
Theta-0.0927
Nilai Intrinsik-12.99
Volum0
Vega0.0069
Nilai Masa12.99
Buka Faedah0
Rho-0.0016
Delta / Theta0.844
|
| 0 |
0% |
8 |
12.4 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
PDLB Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|10.00C
Delta0.9999
Imp Vol0.8447
Bidaan8
Gamma0.0001
Teoretikal10.2
Permintaan12.4
Theta-0.001
Nilai Intrinsik10.49
Volum0
Vega0
Nilai Masa-10.49
Buka Faedah0
Rho0.0055
Delta / Theta-959.571
PDLB Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|10.00P
Delta-0.0272
Imp Vol1.7496
Bidaan0
Gamma0.0076
Teoretikal0.1
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-10.49
Volum0
Vega0.003
Nilai Masa10.49
Buka Faedah0
Rho-0.0003
Delta / Theta2.1083
|
|
20.49 |
Harga @ Ogos 03, 2026 18:37 GMT |
| 0 |
0% |
0 |
2 |
0 |
22.50 |
0 |
0% |
0.4 |
5 |
0 |
PDLB Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|22.50C
Delta0.3608
Imp Vol0.9714
Bidaan0
Gamma0.0816
Teoretikal1
Permintaan2
Theta-0.0436
Nilai Intrinsik-2.01
Volum0
Vega0.0177
Nilai Masa2.01
Buka Faedah12
Rho0.0034
Delta / Theta-8.2808
PDLB Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|22.50P
Delta-0.7485
Imp Vol0.6219
Bidaan0.4
Gamma0.1094
Teoretikal2.7
Permintaan5
Theta-0.022
Nilai Intrinsik2.01
Volum0
Vega0.015
Nilai Masa-2.01
Buka Faedah0
Rho-0.0074
Delta / Theta33.9611
|
| 0 |
0% |
0 |
3.4 |
0 |
25.00 |
0 |
0% |
2.5 |
7 |
0 |
PDLB Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|25.00C
Delta0.3727
Imp Vol1.7229
Bidaan0
Gamma0.0465
Teoretikal1.7
Permintaan3.4
Theta-0.0776
Nilai Intrinsik-4.51
Volum0
Vega0.0179
Nilai Masa4.51
Buka Faedah0
Rho0.0032
Delta / Theta-4.8046
PDLB Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|25.00P
Delta-0.9734
Imp Vol0.4911
Bidaan2.5
Gamma0.0279
Teoretikal4.83
Permintaan7
Theta-0.0027
Nilai Intrinsik4.51
Volum0
Vega0.0028
Nilai Masa-4.51
Buka Faedah0
Rho-0.0041
Delta / Theta361.4575
|
| 0 |
0% |
0 |
3.4 |
0 |
30.00 |
0 |
0% |
7.5 |
11.6 |
0 |
PDLB Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|30.00C
Delta0.3167
Imp Vol2.2696
Bidaan0
Gamma0.0332
Teoretikal1.7
Permintaan3.4
Theta-0.0959
Nilai Intrinsik-9.51
Volum0
Vega0.0168
Nilai Masa9.51
Buka Faedah0
Rho0.0026
Delta / Theta-3.3023
PDLB Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260821|30.00P
Delta-0.9836
Imp Vol0.8208
Bidaan7.5
Gamma0.0109
Teoretikal9.83
Permintaan11.6
Theta-0.0031
Nilai Intrinsik9.51
Volum0
Vega0.0018
Nilai Masa-9.51
Buka Faedah0
Rho-0.0038
Delta / Theta320.6105
|