| 0 |
0% |
15 |
19.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PDLB Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261120|5.00C
Delta0.9982
Imp Vol2.2749
Bidaan15
Gamma0.0004
Teoretikal17.43
Permintaan19.8
Theta-0.0021
Nilai Intrinsik17.49
Volum0
Vega0.0003
Nilai Masa-17.49
Buka Faedah0
Rho0.0031
Delta / Theta-473.5427
PDLB Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261120|5.00P
Delta-0.0044
Imp Vol2.6123
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-17.49
Volum0
Vega0.0007
Nilai Masa17.49
Buka Faedah0
Rho-0.0001
Delta / Theta1.0706
|
| 0 |
0% |
12.5 |
17.3 |
0 |
7.50 |
0 |
0% |
0 |
3.2 |
0 |
PDLB Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261120|7.50C
Delta0.9993
Imp Vol1.4454
Bidaan12.5
Gamma0.0003
Teoretikal14.93
Permintaan17.3
Theta-0.0012
Nilai Intrinsik14.99
Volum0
Vega0.0001
Nilai Masa-14.99
Buka Faedah0
Rho0.0047
Delta / Theta-824.5231
PDLB Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261120|7.50P
Delta-0.0673
Imp Vol5.1085
Bidaan0
Gamma0.0045
Teoretikal1.6
Permintaan3.2
Theta-0.081
Nilai Intrinsik-14.99
Volum0
Vega0.0073
Nilai Masa14.99
Buka Faedah0
Rho-0.0018
Delta / Theta0.8299
|
| 0 |
0% |
10 |
14.8 |
0 |
10.00 |
0 |
0% |
0 |
3.2 |
0 |
PDLB Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261120|10.00C
Delta0.9975
Imp Vol1.2135
Bidaan10
Gamma0.0011
Teoretikal12.44
Permintaan14.8
Theta-0.0022
Nilai Intrinsik12.49
Volum0
Vega0.0004
Nilai Masa-12.49
Buka Faedah0
Rho0.0062
Delta / Theta-452.7975
PDLB Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261120|10.00P
Delta-0.0946
Imp Vol3.9381
Bidaan0
Gamma0.0076
Teoretikal1.6
Permintaan3.2
Theta-0.0808
Nilai Intrinsik-12.49
Volum0
Vega0.0095
Nilai Masa12.49
Buka Faedah0
Rho-0.0021
Delta / Theta1.171
|
|
22.49 |
Harga @ Okt. 30, 2026 20:06 GMT |
| 0.25 |
0% |
0 |
3.5 |
0 |
22.50 |
0 |
0% |
0 |
3.6 |
0 |
PDLB Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPDLB|20261120|22.50C
Delta0.5363
Imp Vol0.7882
Bidaan0
Gamma0.0896
Teoretikal1.75
Permintaan3.5
Theta-0.0394
Nilai Intrinsik-0.01
Volum0
Vega0.0223
Nilai Masa0.26
Buka Faedah1
Rho0.0065
Delta / Theta-13.6145
PDLB Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261120|22.50P
Delta-0.4646
Imp Vol0.7933
Bidaan0
Gamma0.0893
Teoretikal1.8
Permintaan3.6
Theta-0.0374
Nilai Intrinsik0.01
Volum0
Vega0.0223
Nilai Masa-0.01
Buka Faedah0
Rho-0.0066
Delta / Theta12.4149
|
| 0 |
0% |
0 |
1.2 |
0 |
25.00 |
0 |
0% |
0.5 |
5 |
0 |
PDLB Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261120|25.00C
Delta0.2845
Imp Vol0.6537
Bidaan0
Gamma0.0922
Teoretikal0.6
Permintaan1.2
Theta-0.0277
Nilai Intrinsik-2.51
Volum0
Vega0.0191
Nilai Masa2.51
Buka Faedah0
Rho0.0036
Delta / Theta-10.2584
PDLB Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261120|25.00P
Delta-0.8379
Imp Vol0.423
Bidaan0.5
Gamma0.1054
Teoretikal2.75
Permintaan5
Theta-0.0112
Nilai Intrinsik2.51
Volum0
Vega0.0137
Nilai Masa-2.51
Buka Faedah0
Rho-0.0085
Delta / Theta75.0786
|
| 0 |
0% |
0 |
3.2 |
0 |
30.00 |
0 |
0% |
5.7 |
10 |
0 |
PDLB Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261120|30.00C
Delta0.3194
Imp Vol1.6908
Bidaan0
Gamma0.0376
Teoretikal1.6
Permintaan3.2
Theta-0.0745
Nilai Intrinsik-7.51
Volum0
Vega0.0201
Nilai Masa7.51
Buka Faedah0
Rho0.0035
Delta / Theta-4.2887
PDLB Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20261120|30.00P
Delta-0.8724
Imp Vol0.9311
Bidaan5.7
Gamma0.0405
Teoretikal7.85
Permintaan10
Theta-0.0218
Nilai Intrinsik7.51
Volum0
Vega0.0117
Nilai Masa-7.51
Buka Faedah0
Rho-0.0111
Delta / Theta39.9656
|