| 0 |
0% |
12.5 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
PDLB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|2.50C
Delta0.9932
Imp Vol10.5165
Bidaan12.5
Gamma0.0012
Teoretikal14.2
Permintaan15.9
Theta-0.0507
Nilai Intrinsik14.16
Volum0
Vega0.0003
Nilai Masa-14.16
Buka Faedah0
Rho0.0002
Delta / Theta-19.5713
PDLB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
PDLB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|5.00C
Delta0.9887
Imp Vol6.7157
Bidaan10
Gamma0.0029
Teoretikal11.7
Permintaan13.4
Theta-0.0505
Nilai Intrinsik11.66
Volum0
Vega0.0004
Nilai Masa-11.66
Buka Faedah0
Rho0.0004
Delta / Theta-19.5731
PDLB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
PDLB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|7.50C
Delta0.9834
Imp Vol4.5801
Bidaan7.5
Gamma0.006
Teoretikal9.2
Permintaan10.9
Theta-0.0484
Nilai Intrinsik9.16
Volum0
Vega0.0006
Nilai Masa-9.16
Buka Faedah0
Rho0.0006
Delta / Theta-20.3158
PDLB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|7.50P
Delta-0.1026
Imp Vol12.9005
Bidaan0
Gamma0.0092
Teoretikal1.75
Permintaan1.75
Theta-0.58
Nilai Intrinsik-9.16
Volum0
Vega0.0027
Nilai Masa9.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.1769
|
|
16.66 |
Harga @ Feb. 17, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.1 |
12 |
17.50 |
0 |
0% |
0 |
2.5 |
0 |
PDLB Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPDLB|20260220|17.50C
Delta0.1365
Imp Vol0.4882
Bidaan0
Gamma0.2969
Teoretikal0.05
Permintaan0.1
Theta-0.0271
Nilai Intrinsik-0.84
Volum12
Vega0.0033
Nilai Masa0.89
Buka Faedah281
Rho0.0002
Delta / Theta-5.0385
PDLB Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|17.50P
Delta-0.5052
Imp Vol3.3327
Bidaan0
Gamma0.0793
Teoretikal2.5
Permintaan2.5
Theta-0.3335
Nilai Intrinsik0.84
Volum0
Vega0.006
Nilai Masa-0.84
Buka Faedah0
Rho-0.0008
Delta / Theta1.5148
|
| 0.17 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
1.65 |
5 |
0 |
PDLB Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolPDLB|20260220|20.00C
Delta0.4192
Imp Vol4.7939
Bidaan0
Gamma0.054
Teoretikal1.75
Permintaan1.75
Theta-0.4717
Nilai Intrinsik-3.34
Volum0
Vega0.0059
Nilai Masa3.51
Buka Faedah3
Rho0.0004
Delta / Theta-0.8887
PDLB Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|20.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.34
Volum0
Vega0
Nilai Masa-3.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
4.1 |
7.5 |
0 |
PDLB Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|22.50C
Delta0.3773
Imp Vol5.7773
Bidaan0
Gamma0.0436
Teoretikal1.75
Permintaan1.75
Theta-0.5526
Nilai Intrinsik-5.84
Volum0
Vega0.0057
Nilai Masa5.84
Buka Faedah0
Rho0.0004
Delta / Theta-0.6828
PDLB Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260220|22.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.84
Volum0
Vega0
Nilai Masa-5.84
Buka Faedah0
Rho0
Delta / Theta0
|