| 0 |
0% |
10.6 |
15 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
PDLB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|7.50C
Delta0.9983
Imp Vol2.4644
Bidaan10.6
Gamma0.0007
Teoretikal12.94
Permintaan15
Theta-0.0033
Nilai Intrinsik13.04
Volum0
Vega0.0002
Nilai Masa-13.04
Buka Faedah0
Rho0.0016
Delta / Theta-304.3622
PDLB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|7.50P
Delta-0.0194
Imp Vol3.7943
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.2
Theta-0.0338
Nilai Intrinsik-13.04
Volum0
Vega0.0014
Nilai Masa13.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.5739
|
| 0 |
0% |
8 |
12.5 |
0 |
10.00 |
0 |
0% |
0 |
3.2 |
0 |
PDLB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|10.00C
Delta0.9987
Imp Vol1.6768
Bidaan8
Gamma0.0009
Teoretikal10.44
Permintaan12.5
Theta-0.0024
Nilai Intrinsik10.54
Volum0
Vega0.0001
Nilai Masa-10.54
Buka Faedah0
Rho0.0022
Delta / Theta-419.9617
PDLB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|10.00P
Delta-0.1088
Imp Vol6.3099
Bidaan0
Gamma0.0098
Teoretikal1.6
Permintaan3.2
Theta-0.2223
Nilai Intrinsik-10.54
Volum0
Vega0.0056
Nilai Masa10.54
Buka Faedah0
Rho-0.0008
Delta / Theta0.4897
|
| 0 |
0% |
5.5 |
10 |
0 |
12.50 |
0 |
0% |
0 |
3.2 |
0 |
PDLB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|12.50C
Delta0.9999
Imp Vol0.9013
Bidaan5.5
Gamma0.0001
Teoretikal7.94
Permintaan10
Theta-0.0013
Nilai Intrinsik8.04
Volum0
Vega0
Nilai Masa-8.04
Buka Faedah0
Rho0.0027
Delta / Theta-767.9816
PDLB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|12.50P
Delta-0.1477
Imp Vol4.8203
Bidaan0
Gamma0.0158
Teoretikal1.6
Permintaan3.2
Theta-0.2099
Nilai Intrinsik-8.04
Volum0
Vega0.007
Nilai Masa8.04
Buka Faedah0
Rho-0.0009
Delta / Theta0.7038
|
|
20.54 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
0.6 |
4.8 |
0 |
PDLB Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|22.50C
Delta0.2514
Imp Vol0.8794
Bidaan0
Gamma0.1198
Teoretikal0.38
Permintaan0.75
Theta-0.0535
Nilai Intrinsik-1.96
Volum0
Vega0.0096
Nilai Masa1.96
Buka Faedah6
Rho0.001
Delta / Theta-4.7026
PDLB Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|22.50P
Delta-0.6854
Imp Vol1.1433
Bidaan0.6
Gamma0.1029
Teoretikal2.7
Permintaan4.8
Theta-0.0754
Nilai Intrinsik1.96
Volum0
Vega0.0107
Nilai Masa-1.96
Buka Faedah0
Rho-0.003
Delta / Theta9.095
|
| 0 |
0% |
0 |
3.2 |
0 |
25.00 |
0 |
0% |
3.1 |
7 |
0 |
PDLB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|25.00C
Delta0.3666
Imp Vol2.5607
Bidaan0
Gamma0.0486
Teoretikal1.6
Permintaan3.2
Theta-0.1828
Nilai Intrinsik-4.46
Volum0
Vega0.0114
Nilai Masa4.46
Buka Faedah0
Rho0.0013
Delta / Theta-2.0054
PDLB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|25.00P
Delta-0.7874
Imp Vol1.4995
Bidaan3.1
Gamma0.0642
Teoretikal5.05
Permintaan7
Theta-0.0806
Nilai Intrinsik4.46
Volum0
Vega0.0088
Nilai Masa-4.46
Buka Faedah0
Rho-0.0036
Delta / Theta9.7644
|
| 0 |
0% |
0 |
3.2 |
0 |
30.00 |
0 |
0% |
7.5 |
12 |
0 |
PDLB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|30.00C
Delta0.3077
Imp Vol3.4264
Bidaan0
Gamma0.0339
Teoretikal1.6
Permintaan3.2
Theta-0.2282
Nilai Intrinsik-9.46
Volum0
Vega0.0106
Nilai Masa9.46
Buka Faedah0
Rho0.001
Delta / Theta-1.3483
PDLB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|30.00P
Delta-0.9121
Imp Vol1.753
Bidaan7.5
Gamma0.0303
Teoretikal9.75
Permintaan12
Theta-0.0509
Nilai Intrinsik9.46
Volum0
Vega0.0048
Nilai Masa-9.46
Buka Faedah0
Rho-0.0041
Delta / Theta17.9046
|