| 0 |
0% |
10.6 |
15 |
0 |
7.50 |
0 |
0% |
0 |
3.1 |
0 |
PDLB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|7.50C
Delta0.9965
Imp Vol1.4783
Bidaan10.6
Gamma0.0013
Teoretikal12.95
Permintaan15
Theta-0.0023
Nilai Intrinsik12.92
Volum0
Vega0.0006
Nilai Masa-12.92
Buka Faedah0
Rho0.0055
Delta / Theta-428.0567
PDLB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|7.50P
Delta-0.0759
Imp Vol4.4736
Bidaan0
Gamma0.0057
Teoretikal1.55
Permintaan3.1
Theta-0.0654
Nilai Intrinsik-12.92
Volum0
Vega0.0079
Nilai Masa12.92
Buka Faedah0
Rho-0.0021
Delta / Theta1.1594
|
| 0 |
0% |
8 |
12.5 |
0 |
10.00 |
0 |
0% |
0 |
3.1 |
0 |
PDLB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|10.00C
Delta0.9981
Imp Vol0.9538
Bidaan8
Gamma0.0011
Teoretikal10.45
Permintaan12.5
Theta-0.0016
Nilai Intrinsik10.42
Volum0
Vega0.0003
Nilai Masa-10.42
Buka Faedah0
Rho0.0073
Delta / Theta-629.3083
PDLB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|10.00P
Delta-0.1079
Imp Vol3.3915
Bidaan0
Gamma0.0098
Teoretikal1.55
Permintaan3.1
Theta-0.0644
Nilai Intrinsik-10.42
Volum0
Vega0.0103
Nilai Masa10.42
Buka Faedah0
Rho-0.0025
Delta / Theta1.6767
|
| 0 |
0% |
5.5 |
10 |
0 |
12.50 |
0 |
0% |
0 |
3.1 |
0 |
PDLB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|12.50C
Delta0.9952
Imp Vol0.728
Bidaan5.5
Gamma0.0034
Teoretikal7.96
Permintaan10
Theta-0.0023
Nilai Intrinsik7.92
Volum0
Vega0.0008
Nilai Masa-7.92
Buka Faedah0
Rho0.0091
Delta / Theta-438.0326
PDLB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|12.50P
Delta-0.1463
Imp Vol2.5896
Bidaan0
Gamma0.016
Teoretikal1.55
Permintaan3.1
Theta-0.0607
Nilai Intrinsik-7.92
Volum0
Vega0.0127
Nilai Masa7.92
Buka Faedah0
Rho-0.003
Delta / Theta2.4117
|
|
20.42 |
Harga @ Ogos 23, 2026 20:49 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
0.3 |
5 |
0 |
PDLB Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|22.50C
Delta0.107
Imp Vol0.271
Bidaan0
Gamma0.1224
Teoretikal0.07
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-2.08
Volum0
Vega0.0102
Nilai Masa2.08
Buka Faedah5
Rho0.0016
Delta / Theta-20.0069
PDLB Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|22.50P
Delta-0.6909
Imp Vol0.6062
Bidaan0.3
Gamma0.1055
Teoretikal2.65
Permintaan5
Theta-0.0207
Nilai Intrinsik2.08
Volum0
Vega0.0195
Nilai Masa-2.08
Buka Faedah0
Rho-0.0096
Delta / Theta33.4536
|
| 0 |
0% |
0 |
3.1 |
0 |
25.00 |
0 |
0% |
2.5 |
6.9 |
0 |
PDLB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|25.00C
Delta0.3626
Imp Vol1.3664
Bidaan0
Gamma0.0494
Teoretikal1.55
Permintaan3.1
Theta-0.0533
Nilai Intrinsik-4.58
Volum0
Vega0.0208
Nilai Masa4.58
Buka Faedah0
Rho0.0043
Delta / Theta-6.8048
PDLB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|25.00P
Delta-0.8922
Imp Vol0.5726
Bidaan2.5
Gamma0.0598
Teoretikal4.7
Permintaan6.9
Theta-0.0095
Nilai Intrinsik4.58
Volum0
Vega0.0102
Nilai Masa-4.58
Buka Faedah0
Rho-0.0099
Delta / Theta93.8341
|
| 0 |
0% |
0 |
3.1 |
0 |
30.00 |
0 |
0% |
7.5 |
11.1 |
0 |
PDLB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|30.00C
Delta0.3032
Imp Vol1.8364
Bidaan0
Gamma0.0343
Teoretikal1.55
Permintaan3.1
Theta-0.0664
Nilai Intrinsik-9.58
Volum0
Vega0.0194
Nilai Masa9.58
Buka Faedah0
Rho0.0034
Delta / Theta-4.5634
PDLB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDLB|20260918|30.00P
Delta-0.9812
Imp Vol0.7091
Bidaan7.5
Gamma0.0122
Teoretikal9.59
Permintaan11.1
Theta-0.0025
Nilai Intrinsik9.58
Volum0
Vega0.0024
Nilai Masa-9.58
Buka Faedah0
Rho-0.0051
Delta / Theta395.9806
|