| 0 |
0% |
40.3 |
44.7 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
PDFS Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|22.50C
Delta0.9948
Imp Vol3.5446
Bidaan40.3
Gamma0.0005
Teoretikal42.5
Permintaan44.7
Theta-0.0392
Nilai Intrinsik41.64
Volum0
Vega0.0013
Nilai Masa-41.64
Buka Faedah1
Rho0.0036
Delta / Theta-25.3606
PDFS Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|22.50P
Delta-0.0574
Imp Vol7.5777
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.6041
Nilai Intrinsik-41.64
Volum0
Vega0.0096
Nilai Masa41.64
Buka Faedah0
Rho-0.0009
Delta / Theta0.095
|
| 0 |
0% |
37.8 |
42.2 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
PDFS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|25.00C
Delta0.9943
Imp Vol3.2011
Bidaan37.8
Gamma0.0006
Teoretikal40
Permintaan42.2
Theta-0.0384
Nilai Intrinsik39.14
Volum0
Vega0.0013
Nilai Masa-39.14
Buka Faedah0
Rho0.004
Delta / Theta-25.9047
PDFS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|25.00P
Delta-0.0641
Imp Vol6.9099
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.6009
Nilai Intrinsik-39.14
Volum0
Vega0.0104
Nilai Masa39.14
Buka Faedah0
Rho-0.001
Delta / Theta0.1067
|
| 0 |
0% |
32.9 |
37.1 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
PDFS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|30.00C
Delta0.9934
Imp Vol2.6097
Bidaan32.9
Gamma0.0009
Teoretikal35
Permintaan37.1
Theta-0.0366
Nilai Intrinsik34.14
Volum0
Vega0.0015
Nilai Masa-34.14
Buka Faedah0
Rho0.0048
Delta / Theta-27.1411
PDFS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|30.00P
Delta-0.0334
Imp Vol3.791
Bidaan0
Gamma0.0024
Teoretikal0.5
Permintaan1
Theta-0.1954
Nilai Intrinsik-34.14
Volum0
Vega0.0062
Nilai Masa34.14
Buka Faedah0
Rho-0.0004
Delta / Theta0.171
|
|
64.14 |
Harga @ Jun. 12, 2026 20:06 GMT |
| 1.3 |
0% |
0.8 |
4.5 |
0 |
65.00 |
0 |
0% |
1.75 |
4.9 |
0 |
PDFS Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPDFS|20260618|65.00C
Delta0.5187
Imp Vol0.8028
Bidaan0.8
Gamma0.0596
Teoretikal2.65
Permintaan4.5
Theta-0.225
Nilai Intrinsik-0.86
Volum0
Vega0.0332
Nilai Masa2.16
Buka Faedah303
Rho0.0051
Delta / Theta-2.305
PDFS Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|65.00P
Delta-0.4764
Imp Vol0.9962
Bidaan1.75
Gamma0.0481
Teoretikal3.33
Permintaan4.9
Theta-0.2722
Nilai Intrinsik0.86
Volum0
Vega0.0332
Nilai Masa-0.86
Buka Faedah0
Rho-0.0049
Delta / Theta1.75
|
| 0.8 |
0% |
0.7 |
1.6 |
0 |
70.00 |
0 |
0% |
4.9 |
8 |
0 |
PDFS Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPDFS|20260618|70.00C
Delta0.2718
Imp Vol0.8768
Bidaan0.7
Gamma0.0455
Teoretikal1.15
Permintaan1.6
Theta-0.2034
Nilai Intrinsik-5.86
Volum0
Vega0.0276
Nilai Masa6.66
Buka Faedah2
Rho0.0027
Delta / Theta-1.3361
PDFS Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|70.00P
Delta-0.705
Imp Vol0.9713
Bidaan4.9
Gamma0.0428
Teoretikal6.45
Permintaan8
Theta-0.2282
Nilai Intrinsik5.86
Volum0
Vega0.0287
Nilai Masa-5.86
Buka Faedah0
Rho-0.007
Delta / Theta3.0891
|
| 0 |
0% |
0 |
1.6 |
0 |
75.00 |
0 |
0% |
9.2 |
12.5 |
0 |
PDFS Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|75.00C
Delta0.1728
Imp Vol1.1044
Bidaan0
Gamma0.0278
Teoretikal0.8
Permintaan1.6
Theta-0.1969
Nilai Intrinsik-10.86
Volum0
Vega0.0213
Nilai Masa10.86
Buka Faedah0
Rho0.0017
Delta / Theta-0.8773
PDFS Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|75.00P
Delta-0.8261
Imp Vol1.1121
Bidaan9.2
Gamma0.0278
Teoretikal10.85
Permintaan12.5
Theta-0.1931
Nilai Intrinsik10.86
Volum0
Vega0.0214
Nilai Masa-10.86
Buka Faedah0
Rho-0.0081
Delta / Theta4.2787
|