| 0 |
0% |
39 |
44 |
0 |
2.50 |
0 |
0% |
0 |
1.4 |
0 |
PDFS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260515|2.50C
Delta0
Imp Vol0
Bidaan39
Gamma0
Teoretikal0
Permintaan44
Theta0
Nilai Intrinsik41.47
Volum0
Vega0
Nilai Masa-41.47
Buka Faedah1
Rho0
Delta / Theta0
PDFS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260515|2.50P
Delta-0.0081
Imp Vol7.9863
Bidaan0
Gamma0.0002
Teoretikal0.7
Permintaan1.4
Theta-0.0385
Nilai Intrinsik-41.47
Volum0
Vega0.0027
Nilai Masa41.47
Buka Faedah0
Rho-0.0007
Delta / Theta0.2105
|
| 0 |
0% |
36.5 |
41.5 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
PDFS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260515|5.00C
Delta0
Imp Vol0
Bidaan36.5
Gamma0
Teoretikal0
Permintaan41.5
Theta0
Nilai Intrinsik38.97
Volum0
Vega0
Nilai Masa-38.97
Buka Faedah0
Rho0
Delta / Theta0
PDFS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260515|5.00P
Delta-0.0148
Imp Vol5.653
Bidaan0
Gamma0.0005
Teoretikal0.7
Permintaan1.4
Theta-0.0461
Nilai Intrinsik-38.97
Volum0
Vega0.0046
Nilai Masa38.97
Buka Faedah0
Rho-0.0009
Delta / Theta0.3219
|
| 0 |
0% |
34 |
39 |
0 |
7.50 |
0 |
0% |
0 |
1.4 |
0 |
PDFS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260515|7.50C
Delta0
Imp Vol0
Bidaan34
Gamma0
Teoretikal0
Permintaan39
Theta0
Nilai Intrinsik36.47
Volum0
Vega0
Nilai Masa-36.47
Buka Faedah0
Rho0
Delta / Theta0
PDFS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260515|7.50P
Delta-0.0206
Imp Vol4.5195
Bidaan0
Gamma0.0009
Teoretikal0.7
Permintaan1.4
Theta-0.0487
Nilai Intrinsik-36.47
Volum0
Vega0.006
Nilai Masa36.47
Buka Faedah0
Rho-0.0011
Delta / Theta0.4225
|
|
43.97 |
Harga @ Apr. 17, 2026 20:33 GMT |
| 2.2 |
0% |
0.05 |
4.1 |
1 |
45.00 |
0 |
0% |
1.8 |
5.5 |
0 |
PDFS Beli 45.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolPDFS|20260515|45.00C
Delta0.4786
Imp Vol0.528
Bidaan0.05
Gamma0.0619
Teoretikal2.2
Permintaan4.1
Theta-0.0477
Nilai Intrinsik-1.03
Volum1
Vega0.0486
Nilai Masa3.23
Buka Faedah0
Rho0.0145
Delta / Theta-10.0321
PDFS Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260515|45.00P
Delta-0.5063
Imp Vol0.6545
Bidaan1.8
Gamma0.0501
Teoretikal3.65
Permintaan5.5
Theta-0.0547
Nilai Intrinsik1.03
Volum0
Vega0.0486
Nilai Masa-1.03
Buka Faedah0
Rho-0.0169
Delta / Theta9.2609
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
5.1 |
9 |
0 |
PDFS Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260515|50.00C
Delta0.3597
Imp Vol0.9193
Bidaan0
Gamma0.0333
Teoretikal2.4
Permintaan4.8
Theta-0.0762
Nilai Intrinsik-6.03
Volum0
Vega0.0456
Nilai Masa6.03
Buka Faedah0
Rho0.0103
Delta / Theta-4.7171
PDFS Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260515|50.00P
Delta-0.7296
Imp Vol0.6475
Bidaan5.1
Gamma0.0423
Teoretikal7.05
Permintaan9
Theta-0.0437
Nilai Intrinsik6.03
Volum0
Vega0.0403
Nilai Masa-6.03
Buka Faedah0
Rho-0.0226
Delta / Theta16.7084
|