| 0 |
0% |
33.9 |
37.3 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
PDFS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|15.00C
Delta0.9987
Imp Vol3.1563
Bidaan33.9
Gamma0.0002
Teoretikal35.6
Permintaan37.3
Theta-0.0085
Nilai Intrinsik35.9
Volum0
Vega0.0003
Nilai Masa-35.9
Buka Faedah1
Rho0.0029
Delta / Theta-117.7654
PDFS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|15.00P
Delta-0.0272
Imp Vol5.761
Bidaan0
Gamma0.0016
Teoretikal0.58
Permintaan1.15
Theta-0.1807
Nilai Intrinsik-35.9
Volum0
Vega0.0044
Nilai Masa35.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.1506
|
| 0 |
0% |
31.4 |
34.8 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
PDFS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|17.50C
Delta0.9987
Imp Vol2.7174
Bidaan31.4
Gamma0.0002
Teoretikal33.1
Permintaan34.8
Theta-0.0076
Nilai Intrinsik33.4
Volum0
Vega0.0003
Nilai Masa-33.4
Buka Faedah1
Rho0.0033
Delta / Theta-131.5973
PDFS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|17.50P
Delta-0.0314
Imp Vol5.0822
Bidaan0
Gamma0.002
Teoretikal0.58
Permintaan1.15
Theta-0.1794
Nilai Intrinsik-33.4
Volum0
Vega0.0049
Nilai Masa33.4
Buka Faedah0
Rho-0.0004
Delta / Theta0.1749
|
| 0 |
0% |
29.1 |
32.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|20.00C
Delta0.9848
Imp Vol3.4854
Bidaan29.1
Gamma0.0016
Teoretikal30.75
Permintaan32.4
Theta-0.0687
Nilai Intrinsik30.9
Volum0
Vega0.0027
Nilai Masa-30.9
Buka Faedah0
Rho0.0037
Delta / Theta-14.3372
PDFS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|20.00P
Delta-0.0275
Imp Vol4.1005
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.1297
Nilai Intrinsik-30.9
Volum0
Vega0.0044
Nilai Masa30.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.212
|
|
50.9 |
Harga @ Ogos 14, 2026 20:06 GMT |
| 0.45 |
-25% |
0.3 |
0.6 |
15 |
55.00 |
0 |
0% |
4 |
6.1 |
0 |
PDFS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolPDFS|20260821|55.00C
Delta0.1885
Imp Vol0.6465
Bidaan0.3
Gamma0.0596
Teoretikal0.45
Permintaan0.6
Theta-0.0883
Nilai Intrinsik-4.1
Volum15
Vega0.0189
Nilai Masa4.55
Buka Faedah831
Rho0.0017
Delta / Theta-2.1361
PDFS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|55.00P
Delta-0.7732
Imp Vol0.7521
Bidaan4
Gamma0.0574
Teoretikal5.05
Permintaan6.1
Theta-0.1099
Nilai Intrinsik4.1
Volum0
Vega0.0211
Nilai Masa-4.1
Buka Faedah14
Rho-0.0067
Delta / Theta7.0376
|
| 0.2 |
0% |
0 |
0.4 |
0 |
60.00 |
0 |
0% |
8.4 |
11.1 |
0 |
PDFS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPDFS|20260821|60.00C
Delta0.079
Imp Vol0.8358
Bidaan0
Gamma0.0252
Teoretikal0.2
Permintaan0.4
Theta-0.062
Nilai Intrinsik-9.1
Volum0
Vega0.0103
Nilai Masa9.3
Buka Faedah91
Rho0.0007
Delta / Theta-1.2751
PDFS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|60.00P
Delta-0.886
Imp Vol0.9703
Bidaan8.4
Gamma0.0286
Teoretikal9.75
Permintaan11.1
Theta-0.0898
Nilai Intrinsik9.1
Volum0
Vega0.0135
Nilai Masa-9.1
Buka Faedah15
Rho-0.0073
Delta / Theta9.8719
|
| 0 |
0% |
0 |
0.5 |
0 |
65.00 |
0 |
0% |
13.1 |
15.7 |
0 |
PDFS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|65.00C
Delta0.0726
Imp Vol1.1745
Bidaan0
Gamma0.0168
Teoretikal0.25
Permintaan0.5
Theta-0.0815
Nilai Intrinsik-14.1
Volum0
Vega0.0097
Nilai Masa14.1
Buka Faedah75
Rho0.0007
Delta / Theta-0.891
PDFS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|65.00P
Delta-0.9889
Imp Vol0.809
Bidaan13.1
Gamma0.0054
Teoretikal14.43
Permintaan15.7
Theta-0.0097
Nilai Intrinsik14.1
Volum0
Vega0.002
Nilai Masa-14.1
Buka Faedah0
Rho-0.0035
Delta / Theta102.0412
|