| 0 |
0% |
22.6 |
26.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260417|17.50C
Delta0.9453
Imp Vol7.4847
Bidaan22.6
Gamma0.004
Teoretikal24.55
Permintaan26.5
Theta-0.5173
Nilai Intrinsik23.72
Volum0
Vega0.0041
Nilai Masa-23.72
Buka Faedah0
Rho0.0012
Delta / Theta-1.8275
PDFS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260417|17.50P
Delta-0.0338
Imp Vol6.0853
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.2843
Nilai Intrinsik-23.72
Volum0
Vega0.0028
Nilai Masa23.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.1189
|
| 0 |
0% |
20.2 |
24 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260417|20.00C
Delta0.9343
Imp Vol6.5866
Bidaan20.2
Gamma0.0052
Teoretikal22.1
Permintaan24
Theta-0.5256
Nilai Intrinsik21.22
Volum0
Vega0.0048
Nilai Masa-21.22
Buka Faedah3
Rho0.0013
Delta / Theta-1.7775
PDFS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260417|20.00P
Delta-0.0394
Imp Vol5.2453
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.2779
Nilai Intrinsik-21.22
Volum0
Vega0.0032
Nilai Masa21.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.1419
|
| 0 |
0% |
17.5 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260417|22.50C
Delta0.9281
Imp Vol5.5021
Bidaan17.5
Gamma0.0067
Teoretikal19.5
Permintaan21.5
Theta-0.4711
Nilai Intrinsik18.72
Volum0
Vega0.0051
Nilai Masa-18.72
Buka Faedah0
Rho0.0015
Delta / Theta-1.9701
PDFS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260417|22.50P
Delta-0.046
Imp Vol4.5045
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.2702
Nilai Intrinsik-18.72
Volum0
Vega0.0036
Nilai Masa18.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.1702
|
|
41.22 |
Harga @ Apr. 14, 2026 15:38 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
1.5 |
5.5 |
0 |
PDFS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260417|45.00C
Delta0.2759
Imp Vol1.4736
Bidaan0
Gamma0.0608
Teoretikal0.87
Permintaan1.75
Theta-0.3075
Nilai Intrinsik-3.78
Volum0
Vega0.0125
Nilai Masa3.78
Buka Faedah0
Rho0.0009
Delta / Theta-0.8973
PDFS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260417|45.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.78
Volum0
Vega0
Nilai Masa-3.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
6.5 |
10.5 |
0 |
PDFS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260417|50.00C
Delta0.1246
Imp Vol1.7361
Bidaan0
Gamma0.0317
Teoretikal0.38
Permintaan0.75
Theta-0.2223
Nilai Intrinsik-8.78
Volum0
Vega0.0077
Nilai Masa8.78
Buka Faedah0
Rho0.0004
Delta / Theta-0.5603
PDFS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260417|50.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.78
Volum0
Vega0
Nilai Masa-8.78
Buka Faedah0
Rho0
Delta / Theta0
|