| 0 |
0% |
18.1 |
21.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
PDFS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|17.50C
Delta0.9982
Imp Vol1.4619
Bidaan18.1
Gamma0.0005
Teoretikal20.14
Permintaan21.8
Theta-0.0041
Nilai Intrinsik20.11
Volum0
Vega0.0004
Nilai Masa-20.11
Buka Faedah2
Rho0.0062
Delta / Theta-241.8176
PDFS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|17.50P
Delta-0.0707
Imp Vol3.5859
Bidaan0
Gamma0.0053
Teoretikal1.07
Permintaan2.15
Theta-0.132
Nilai Intrinsik-20.11
Volum0
Vega0.0096
Nilai Masa20.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.5352
|
| 0 |
0% |
15.6 |
19.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PDFS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|20.00C
Delta0.999
Imp Vol1.1221
Bidaan15.6
Gamma0.0004
Teoretikal17.64
Permintaan19.3
Theta-0.0031
Nilai Intrinsik17.61
Volum0
Vega0.0002
Nilai Masa-17.61
Buka Faedah0
Rho0.0071
Delta / Theta-317.5496
PDFS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|20.00P
Delta-0.0834
Imp Vol3.0684
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.1281
Nilai Intrinsik-17.61
Volum0
Vega0.0109
Nilai Masa17.61
Buka Faedah0
Rho-0.0014
Delta / Theta0.6511
|
| 0 |
0% |
13.1 |
16.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PDFS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|22.50C
Delta0.9964
Imp Vol1.0554
Bidaan13.1
Gamma0.0014
Teoretikal15.15
Permintaan16.9
Theta-0.0055
Nilai Intrinsik15.11
Volum0
Vega0.0008
Nilai Masa-15.11
Buka Faedah0
Rho0.008
Delta / Theta-180.9947
PDFS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|22.50P
Delta-0.0983
Imp Vol2.6125
Bidaan0
Gamma0.0093
Teoretikal1.07
Permintaan2.15
Theta-0.1232
Nilai Intrinsik-15.11
Volum0
Vega0.0123
Nilai Masa15.11
Buka Faedah1
Rho-0.0016
Delta / Theta0.7983
|
|
37.61 |
Harga @ Nov. 07, 2026 20:33 GMT |
| 1.46 |
71.76% |
0.2 |
2.9 |
1 |
40.00 |
6.4 |
0% |
2.95 |
5.2 |
0 |
PDFS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.46
Prbhn.: 71.76%
SimbolPDFS|20261120|40.00C
Delta0.3888
Imp Vol0.8744
Bidaan0.2
Gamma0.0618
Teoretikal1.55
Permintaan2.9
Theta-0.0929
Nilai Intrinsik-2.39
Volum1
Vega0.0272
Nilai Masa3.85
Buka Faedah14
Rho0.0047
Delta / Theta-4.1852
PDFS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolPDFS|20261120|40.00P
Delta-0.5997
Imp Vol0.942
Bidaan2.95
Gamma0.0579
Teoretikal4.07
Permintaan5.2
Theta-0.097
Nilai Intrinsik2.39
Volum0
Vega0.0274
Nilai Masa4.01
Buka Faedah24
Rho-0.0079
Delta / Theta6.183
|
| 0.4 |
11.11% |
0 |
2.05 |
5 |
45.00 |
11.02 |
-1.34% |
7.3 |
9.8 |
11 |
PDFS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 11.11%
SimbolPDFS|20261120|45.00C
Delta0.2376
Imp Vol1.1472
Bidaan0
Gamma0.038
Teoretikal1.02
Permintaan2.05
Theta-0.0977
Nilai Intrinsik-7.39
Volum5
Vega0.0219
Nilai Masa7.79
Buka Faedah52
Rho0.0028
Delta / Theta-2.4328
PDFS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 11.02
Prbhn.: -1.34%
SimbolPDFS|20261120|45.00P
Delta-0.7434
Imp Vol1.2307
Bidaan7.3
Gamma0.037
Teoretikal8.55
Permintaan9.8
Theta-0.1051
Nilai Intrinsik7.39
Volum11
Vega0.0229
Nilai Masa3.63
Buka Faedah13
Rho-0.0102
Delta / Theta7.071
|
| 0.01 |
-95% |
0 |
0.15 |
1 |
50.00 |
16.23 |
4.37% |
12.1 |
14 |
3 |
PDFS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -95%
SimbolPDFS|20261120|50.00C
Delta0.0352
Imp Vol0.797
Bidaan0
Gamma0.0137
Teoretikal0.07
Permintaan0.15
Theta-0.017
Nilai Intrinsik-12.39
Volum1
Vega0.0055
Nilai Masa12.4
Buka Faedah187
Rho0.0004
Delta / Theta-2.0679
PDFS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 16.23
Prbhn.: 4.37%
SimbolPDFS|20261120|50.00P
Delta-0.8422
Imp Vol1.3373
Bidaan12.1
Gamma0.0256
Teoretikal13.05
Permintaan14
Theta-0.0846
Nilai Intrinsik12.39
Volum3
Vega0.0171
Nilai Masa3.84
Buka Faedah9
Rho-0.0112
Delta / Theta9.9578
|