| 0 |
0% |
10 |
14 |
0 |
22.50 |
0 |
0% |
0 |
0.6 |
0 |
PDFS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|22.50C
Delta0.8927
Imp Vol3.0081
Bidaan10
Gamma0.0142
Teoretikal12
Permintaan14
Theta-0.2018
Nilai Intrinsik10.49
Volum0
Vega0.008
Nilai Masa-10.49
Buka Faedah8
Rho0.003
Delta / Theta-4.4248
PDFS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|22.50P
Delta-0.0929
Imp Vol2.7489
Bidaan0
Gamma0.014
Teoretikal0.6
Permintaan0.6
Theta-0.1641
Nilai Intrinsik-10.49
Volum0
Vega0.0072
Nilai Masa10.49
Buka Faedah5
Rho-0.0006
Delta / Theta0.5658
|
| 0 |
0% |
7.5 |
11.2 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
PDFS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|25.00C
Delta0.8812
Imp Vol2.2486
Bidaan7.5
Gamma0.0204
Teoretikal9.35
Permintaan11.2
Theta-0.1628
Nilai Intrinsik7.99
Volum0
Vega0.0086
Nilai Masa-7.99
Buka Faedah17
Rho0.0033
Delta / Theta-5.4135
PDFS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|25.00P
Delta-0.2196
Imp Vol5.8027
Bidaan0
Gamma0.0118
Teoretikal4.8
Permintaan4.8
Theta-0.6166
Nilai Intrinsik-7.99
Volum0
Vega0.0128
Nilai Masa7.99
Buka Faedah2
Rho-0.0018
Delta / Theta0.356
|
| 4.2 |
4.2% |
2.5 |
6.5 |
3 |
30.00 |
0 |
0% |
0 |
1 |
0 |
PDFS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolPDFS|20260220|30.00C
Delta0.8187
Imp Vol1.0816
Bidaan2.5
Gamma0.0564
Teoretikal4.2
Permintaan6.5
Theta-0.105
Nilai Intrinsik2.99
Volum3
Vega0.0114
Nilai Masa1.21
Buka Faedah13
Rho0.0038
Delta / Theta-7.7986
PDFS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|30.00P
Delta-0.2398
Imp Vol1.4863
Bidaan0
Gamma0.0484
Teoretikal1
Permintaan1
Theta-0.1654
Nilai Intrinsik-2.99
Volum0
Vega0.0134
Nilai Masa2.99
Buka Faedah36
Rho-0.0014
Delta / Theta1.4497
|
|
32.99 |
Harga @ Feb. 17, 2026 15:09 GMT |
| 0.8 |
0.8% |
0.6 |
1 |
66 |
35.00 |
0 |
0% |
0.65 |
4.9 |
0 |
PDFS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolPDFS|20260220|35.00C
Delta0.3698
Imp Vol0.7678
Bidaan0.6
Gamma0.1139
Teoretikal0.8
Permintaan1
Theta-0.1055
Nilai Intrinsik-2.01
Volum66
Vega0.0163
Nilai Masa2.81
Buka Faedah159
Rho0.0019
Delta / Theta-3.5059
PDFS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|35.00P
Delta-0.5692
Imp Vol1.1771
Bidaan0.65
Gamma0.0774
Teoretikal2.775
Permintaan4.9
Theta-0.1646
Nilai Intrinsik2.01
Volum0
Vega0.017
Nilai Masa-2.01
Buka Faedah0
Rho-0.0031
Delta / Theta3.4582
|
| 0.15 |
0.15% |
0 |
0.65 |
1 |
40.00 |
0 |
0% |
4 |
8.4 |
0 |
PDFS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolPDFS|20260220|40.00C
Delta0.0851
Imp Vol0.9324
Bidaan0
Gamma0.0387
Teoretikal0.15
Permintaan0.65
Theta-0.0526
Nilai Intrinsik-7.01
Volum1
Vega0.0067
Nilai Masa7.16
Buka Faedah5
Rho0.0004
Delta / Theta-1.6197
PDFS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|40.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah0
Rho0
Delta / Theta0
|