| 0 |
0% |
20.3 |
23.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
PDFS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|17.50C
Delta0.9694
Imp Vol1.6168
Bidaan20.3
Gamma0.0035
Teoretikal22.1
Permintaan23.9
Theta-0.0212
Nilai Intrinsik21.72
Volum0
Vega0.0084
Nilai Masa-21.72
Buka Faedah2
Rho0.0153
Delta / Theta-45.7479
PDFS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|17.50P
Delta-0.0657
Imp Vol2.2621
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.0499
Nilai Intrinsik-21.72
Volum0
Vega0.0155
Nilai Masa21.72
Buka Faedah0
Rho-0.0032
Delta / Theta1.3179
|
| 0 |
0% |
17.9 |
21.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PDFS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|20.00C
Delta0.9608
Imp Vol1.4219
Bidaan17.9
Gamma0.0049
Teoretikal19.65
Permintaan21.4
Theta-0.0229
Nilai Intrinsik19.22
Volum0
Vega0.0103
Nilai Masa-19.22
Buka Faedah0
Rho0.0173
Delta / Theta-41.9531
PDFS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|20.00P
Delta-0.0772
Imp Vol1.9495
Bidaan0
Gamma0.0061
Teoretikal1.07
Permintaan2.15
Theta-0.0486
Nilai Intrinsik-19.22
Volum0
Vega0.0176
Nilai Masa19.22
Buka Faedah0
Rho-0.0036
Delta / Theta1.5891
|
| 0 |
0% |
16.3 |
18.9 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
PDFS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|22.50C
Delta0.9241
Imp Vol1.5084
Bidaan16.3
Gamma0.0078
Teoretikal17.6
Permintaan18.9
Theta-0.0395
Nilai Intrinsik16.72
Volum0
Vega0.0174
Nilai Masa-16.72
Buka Faedah0
Rho0.0179
Delta / Theta-23.4178
PDFS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|22.50P
Delta-0.0913
Imp Vol1.6873
Bidaan0
Gamma0.008
Teoretikal1.1
Permintaan2.2
Theta-0.0476
Nilai Intrinsik-16.72
Volum0
Vega0.0199
Nilai Masa16.72
Buka Faedah1
Rho-0.0041
Delta / Theta1.9172
|
|
39.22 |
Harga @ Okt. 16, 2026 20:06 GMT |
| 0 |
0% |
2.45 |
5.6 |
0 |
40.00 |
0 |
0% |
2.15 |
5.1 |
0 |
PDFS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|40.00C
Delta0.5328
Imp Vol0.8864
Bidaan2.45
Gamma0.0369
Teoretikal4.02
Permintaan5.6
Theta-0.063
Nilai Intrinsik-0.78
Volum0
Vega0.0483
Nilai Masa0.78
Buka Faedah6
Rho0.0162
Delta / Theta-8.4513
PDFS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|40.00P
Delta-0.4888
Imp Vol0.6779
Bidaan2.15
Gamma0.0486
Teoretikal3.62
Permintaan5.1
Theta-0.0448
Nilai Intrinsik0.78
Volum0
Vega0.0484
Nilai Masa-0.78
Buka Faedah13
Rho-0.0183
Delta / Theta10.9078
|
| 0 |
0% |
0.3 |
3.9 |
0 |
45.00 |
0 |
0% |
5.6 |
8.9 |
0 |
PDFS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|45.00C
Delta0.3509
Imp Vol0.8372
Bidaan0.3
Gamma0.0364
Teoretikal2.1
Permintaan3.9
Theta-0.0552
Nilai Intrinsik-5.78
Volum0
Vega0.0451
Nilai Masa5.78
Buka Faedah38
Rho0.0112
Delta / Theta-6.36
PDFS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261120|45.00P
Delta-0.6843
Imp Vol0.7347
Bidaan5.6
Gamma0.0402
Teoretikal7.25
Permintaan8.9
Theta-0.0424
Nilai Intrinsik5.78
Volum0
Vega0.0432
Nilai Masa-5.78
Buka Faedah11
Rho-0.0251
Delta / Theta16.1286
|
| 1.75 |
0% |
0 |
3.4 |
0 |
50.00 |
11.06 |
0% |
11.2 |
12 |
0 |
PDFS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolPDFS|20261120|50.00C
Delta0.2675
Imp Vol0.9939
Bidaan0
Gamma0.0272
Teoretikal1.7
Permintaan3.4
Theta-0.0578
Nilai Intrinsik-10.78
Volum0
Vega0.04
Nilai Masa12.53
Buka Faedah182
Rho0.0084
Delta / Theta-4.6318
PDFS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 11.06
Prbhn.: 0%
SimbolPDFS|20261120|50.00P
Delta-0.8016
Imp Vol0.8061
Bidaan11.2
Gamma0.0289
Teoretikal11.6
Permintaan12
Theta-0.0357
Nilai Intrinsik10.78
Volum0
Vega0.0337
Nilai Masa0.28
Buka Faedah13
Rho-0.0279
Delta / Theta22.4668
|