| 0 |
0% |
22.6 |
26.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PDFS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261016|25.00C
Delta0.9869
Imp Vol1.3886
Bidaan22.6
Gamma0.002
Teoretikal24.65
Permintaan26.7
Theta-0.0158
Nilai Intrinsik24.55
Volum0
Vega0.004
Nilai Masa-24.55
Buka Faedah0
Rho0.0139
Delta / Theta-62.5639
PDFS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261016|25.00P
Delta-0.068
Imp Vol2.3678
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.0875
Nilai Intrinsik-24.55
Volum0
Vega0.0156
Nilai Masa24.55
Buka Faedah0
Rho-0.0023
Delta / Theta0.7774
|
| 0 |
0% |
17.5 |
21.8 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
PDFS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261016|30.00C
Delta0.9846
Imp Vol1.0303
Bidaan17.5
Gamma0.0032
Teoretikal19.65
Permintaan21.8
Theta-0.0144
Nilai Intrinsik19.55
Volum0
Vega0.0046
Nilai Masa-19.55
Buka Faedah0
Rho0.0167
Delta / Theta-68.4224
PDFS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261016|30.00P
Delta-0.0885
Imp Vol1.8611
Bidaan0
Gamma0.0073
Teoretikal1.1
Permintaan2.2
Theta-0.0839
Nilai Intrinsik-19.55
Volum0
Vega0.019
Nilai Masa19.55
Buka Faedah0
Rho-0.0029
Delta / Theta1.0553
|
| 0 |
0% |
13 |
16.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261016|35.00C
Delta0.9989
Imp Vol0.4827
Bidaan13
Gamma0.0006
Teoretikal14.59
Permintaan16.1
Theta-0.0042
Nilai Intrinsik14.55
Volum0
Vega0.0004
Nilai Masa-14.55
Buka Faedah0
Rho0.0201
Delta / Theta-237.6719
PDFS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261016|35.00P
Delta-0.0634
Imp Vol1.0369
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-14.55
Volum0
Vega0.0148
Nilai Masa14.55
Buka Faedah0
Rho-0.0019
Delta / Theta1.7552
|
|
49.55 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 2.92 |
0% |
1.65 |
4.2 |
1 |
50.00 |
0 |
0% |
2.25 |
5.3 |
0 |
PDFS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolPDFS|20261016|50.00C
Delta0.512
Imp Vol0.6547
Bidaan1.65
Gamma0.0513
Teoretikal2.92
Permintaan4.2
Theta-0.0762
Nilai Intrinsik-0.45
Volum1
Vega0.0474
Nilai Masa3.37
Buka Faedah44
Rho0.0129
Delta / Theta-6.7182
PDFS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261016|50.00P
Delta-0.482
Imp Vol0.7527
Bidaan2.25
Gamma0.0447
Teoretikal3.77
Permintaan5.3
Theta-0.0823
Nilai Intrinsik0.45
Volum0
Vega0.0473
Nilai Masa-0.45
Buka Faedah0
Rho-0.0136
Delta / Theta5.8584
|
| 0 |
0% |
0.45 |
3 |
0 |
55.00 |
0 |
0% |
5.5 |
8.6 |
0 |
PDFS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261016|55.00C
Delta0.3202
Imp Vol0.7675
Bidaan0.45
Gamma0.0393
Teoretikal1.73
Permintaan3
Theta-0.0791
Nilai Intrinsik-5.45
Volum0
Vega0.0425
Nilai Masa5.45
Buka Faedah8
Rho0.0081
Delta / Theta-4.0467
PDFS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261016|55.00P
Delta-0.6862
Imp Vol0.7536
Bidaan5.5
Gamma0.0399
Teoretikal7.05
Permintaan8.6
Theta-0.0721
Nilai Intrinsik5.45
Volum0
Vega0.0421
Nilai Masa-5.45
Buka Faedah0
Rho-0.0186
Delta / Theta9.5233
|
| 0 |
0% |
0.05 |
0.95 |
0 |
60.00 |
0 |
0% |
9.7 |
12.5 |
0 |
PDFS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261016|60.00C
Delta0.134
Imp Vol0.6667
Bidaan0.05
Gamma0.0273
Teoretikal0.5
Permintaan0.95
Theta-0.0414
Nilai Intrinsik-10.45
Volum0
Vega0.0257
Nilai Masa10.45
Buka Faedah0
Rho0.0035
Delta / Theta-3.2383
PDFS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20261016|60.00P
Delta-0.8392
Imp Vol0.7437
Bidaan9.7
Gamma0.028
Teoretikal11.1
Permintaan12.5
Theta-0.0474
Nilai Intrinsik10.45
Volum0
Vega0.0289
Nilai Masa-10.45
Buka Faedah0
Rho-0.0204
Delta / Theta17.7108
|