| 0 |
0% |
33.7 |
37.8 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
PDFS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|15.00C
Delta0.9917
Imp Vol2.0901
Bidaan33.7
Gamma0.0008
Teoretikal35.75
Permintaan37.8
Theta-0.0133
Nilai Intrinsik35.98
Volum0
Vega0.0032
Nilai Masa-35.98
Buka Faedah1
Rho0.0111
Delta / Theta-74.5516
PDFS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|15.00P
Delta-0.0382
Imp Vol3.3725
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0698
Nilai Intrinsik-35.98
Volum0
Vega0.0116
Nilai Masa35.98
Buka Faedah0
Rho-0.0021
Delta / Theta0.5473
|
| 0 |
0% |
31.1 |
35.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
PDFS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|17.50C
Delta0.9876
Imp Vol1.946
Bidaan31.1
Gamma0.0012
Teoretikal33.3
Permintaan35.5
Theta-0.0173
Nilai Intrinsik33.48
Volum0
Vega0.0045
Nilai Masa-33.48
Buka Faedah1
Rho0.0128
Delta / Theta-57.0675
PDFS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|17.50P
Delta-0.0443
Imp Vol2.9786
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0695
Nilai Intrinsik-33.48
Volum0
Vega0.0131
Nilai Masa33.48
Buka Faedah0
Rho-0.0023
Delta / Theta0.6375
|
| 0 |
0% |
29 |
32.9 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
PDFS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|20.00C
Delta0.9771
Imp Vol1.9453
Bidaan29
Gamma0.002
Teoretikal30.95
Permintaan32.9
Theta-0.0283
Nilai Intrinsik30.98
Volum0
Vega0.0076
Nilai Masa-30.98
Buka Faedah0
Rho0.0142
Delta / Theta-34.5837
PDFS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|20.00P
Delta-0.0514
Imp Vol2.6607
Bidaan0
Gamma0.0028
Teoretikal1.1
Permintaan2.2
Theta-0.0698
Nilai Intrinsik-30.98
Volum0
Vega0.0148
Nilai Masa30.98
Buka Faedah0
Rho-0.0026
Delta / Theta0.7354
|
|
50.98 |
Harga @ Jul. 24, 2026 20:34 GMT |
| 0 |
0% |
2.45 |
5.5 |
0 |
55.00 |
0 |
0% |
6.3 |
8.9 |
0 |
PDFS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|55.00C
Delta0.441
Imp Vol1.0081
Bidaan2.45
Gamma0.0279
Teoretikal3.98
Permintaan5.5
Theta-0.1014
Nilai Intrinsik-4.02
Volum0
Vega0.0553
Nilai Masa4.02
Buka Faedah828
Rho0.0141
Delta / Theta-4.3498
PDFS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|55.00P
Delta-0.5812
Imp Vol0.894
Bidaan6.3
Gamma0.0313
Teoretikal7.6
Permintaan8.9
Theta-0.0844
Nilai Intrinsik4.02
Volum0
Vega0.0547
Nilai Masa-4.02
Buka Faedah10
Rho-0.0234
Delta / Theta6.8897
|
| 0 |
0% |
1.1 |
4.1 |
0 |
60.00 |
0 |
0% |
9.1 |
13.1 |
0 |
PDFS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|60.00C
Delta0.3238
Imp Vol1.0121
Bidaan1.1
Gamma0.0253
Teoretikal2.6
Permintaan4.1
Theta-0.0924
Nilai Intrinsik-9.02
Volum0
Vega0.0504
Nilai Masa9.02
Buka Faedah87
Rho0.0106
Delta / Theta-3.5038
PDFS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|60.00P
Delta-0.7234
Imp Vol0.8586
Bidaan9.1
Gamma0.028
Teoretikal11.1
Permintaan13.1
Theta-0.0682
Nilai Intrinsik9.02
Volum0
Vega0.0469
Nilai Masa-9.02
Buka Faedah16
Rho-0.0277
Delta / Theta10.6013
|
| 0 |
0% |
0.1 |
3.2 |
0 |
65.00 |
0 |
0% |
13.2 |
17.2 |
0 |
PDFS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|65.00C
Delta0.2285
Imp Vol1.0111
Bidaan0.1
Gamma0.0213
Teoretikal1.65
Permintaan3.2
Theta-0.0776
Nilai Intrinsik-14.02
Volum0
Vega0.0424
Nilai Masa14.02
Buka Faedah87
Rho0.0076
Delta / Theta-2.9465
PDFS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260821|65.00P
Delta-0.8354
Imp Vol0.8312
Bidaan13.2
Gamma0.0216
Teoretikal15.2
Permintaan17.2
Theta-0.0476
Nilai Intrinsik14.02
Volum0
Vega0.0346
Nilai Masa-14.02
Buka Faedah1
Rho-0.0295
Delta / Theta17.5546
|