| 0 |
0% |
27.9 |
31.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
PDFS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|5.00C
Delta0.9865
Imp Vol4.6615
Bidaan27.9
Gamma0.0008
Teoretikal29.7
Permintaan31.5
Theta-0.03
Nilai Intrinsik29.09
Volum0
Vega0.003
Nilai Masa-29.09
Buka Faedah0
Rho0.0028
Delta / Theta-32.9286
PDFS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.09
Volum0
Vega0
Nilai Masa29.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
25.4 |
29.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|7.50C
Delta0.9787
Imp Vol3.8918
Bidaan25.4
Gamma0.0015
Teoretikal27.3
Permintaan29.2
Theta-0.0372
Nilai Intrinsik26.59
Volum0
Vega0.0045
Nilai Masa-26.59
Buka Faedah0
Rho0.0042
Delta / Theta-26.3226
PDFS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|7.50P
Delta-0.0294
Imp Vol4.5552
Bidaan0
Gamma0.0017
Teoretikal0.75
Permintaan0.75
Theta-0.0558
Nilai Intrinsik-26.59
Volum0
Vega0.0059
Nilai Masa26.59
Buka Faedah0
Rho-0.0011
Delta / Theta0.5267
|
| 0 |
0% |
22.9 |
26.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|10.00C
Delta0.9774
Imp Vol2.976
Bidaan22.9
Gamma0.002
Teoretikal24.7
Permintaan26.5
Theta-0.0302
Nilai Intrinsik24.09
Volum0
Vega0.0047
Nilai Masa-24.09
Buka Faedah0
Rho0.0059
Delta / Theta-32.3325
PDFS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|10.00P
Delta-0.0381
Imp Vol3.7215
Bidaan0
Gamma0.0025
Teoretikal0.75
Permintaan0.75
Theta-0.0564
Nilai Intrinsik-24.09
Volum0
Vega0.0073
Nilai Masa24.09
Buka Faedah0
Rho-0.0012
Delta / Theta0.675
|
|
34.09 |
Harga @ Jan. 27, 2026 20:06 GMT |
| 2 |
0% |
0.35 |
4.7 |
0 |
35.00 |
0 |
0% |
0.4 |
4.9 |
0 |
PDFS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolPDFS|20260220|35.00C
Delta0.5097
Imp Vol0.7871
Bidaan0.35
Gamma0.0575
Teoretikal2.52
Permintaan4.7
Theta-0.0591
Nilai Intrinsik-0.91
Volum0
Vega0.0352
Nilai Masa2.91
Buka Faedah2
Rho0.0099
Delta / Theta-8.6166
PDFS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|35.00P
Delta-0.5033
Imp Vol0.6683
Bidaan0.4
Gamma0.0679
Teoretikal2.65
Permintaan4.9
Theta-0.0473
Nilai Intrinsik0.91
Volum0
Vega0.0352
Nilai Masa-0.91
Buka Faedah0
Rho-0.0112
Delta / Theta10.6496
|
| 0.1 |
0% |
0 |
2.3 |
0 |
40.00 |
5.3 |
0% |
3.5 |
8 |
0 |
PDFS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPDFS|20260220|40.00C
Delta0.3707
Imp Vol1.2011
Bidaan0
Gamma0.0357
Teoretikal2.3
Permintaan2.3
Theta-0.0844
Nilai Intrinsik-5.91
Volum0
Vega0.0333
Nilai Masa6.01
Buka Faedah2
Rho0.0069
Delta / Theta-4.3935
PDFS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolPDFS|20260220|40.00P
Delta-0.9014
Imp Vol0.4476
Bidaan3.5
Gamma0.0454
Teoretikal5.75
Permintaan8
Theta-0.0121
Nilai Intrinsik5.91
Volum0
Vega0.0151
Nilai Masa-0.61
Buka Faedah8
Rho-0.0131
Delta / Theta74.3274
|