| 0 |
0% |
14.1 |
18 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|17.50C
Delta0.9462
Imp Vol2.2158
Bidaan14.1
Gamma0.0071
Teoretikal16.05
Permintaan18
Theta-0.054
Nilai Intrinsik15.49
Volum0
Vega0.0076
Nilai Masa-15.49
Buka Faedah0
Rho0.0067
Delta / Theta-17.5327
PDFS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|17.50P
Delta-0.0738
Imp Vol2.5933
Bidaan0
Gamma0.0078
Teoretikal0.75
Permintaan0.75
Theta-0.0782
Nilai Intrinsik-15.49
Volum0
Vega0.0097
Nilai Masa15.49
Buka Faedah0
Rho-0.0013
Delta / Theta0.9432
|
| 0 |
0% |
11.3 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
PDFS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|20.00C
Delta0.9504
Imp Vol1.6332
Bidaan11.3
Gamma0.009
Teoretikal13.4
Permintaan15.5
Theta-0.038
Nilai Intrinsik12.99
Volum0
Vega0.0071
Nilai Masa-12.99
Buka Faedah0
Rho0.0079
Delta / Theta-24.989
PDFS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|20.00P
Delta-0.1024
Imp Vol2.3647
Bidaan0
Gamma0.0109
Teoretikal1
Permintaan1
Theta-0.091
Nilai Intrinsik-12.99
Volum0
Vega0.0124
Nilai Masa12.99
Buka Faedah0
Rho-0.0018
Delta / Theta1.1246
|
| 0 |
0% |
8.7 |
13 |
0 |
22.50 |
0 |
0% |
0 |
3.8 |
0 |
PDFS Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|22.50C
Delta0.947
Imp Vol1.2461
Bidaan8.7
Gamma0.0125
Teoretikal10.85
Permintaan13
Theta-0.0312
Nilai Intrinsik10.49
Volum0
Vega0.0075
Nilai Masa-10.49
Buka Faedah0
Rho0.009
Delta / Theta-30.3441
PDFS Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|22.50P
Delta-0.1863
Imp Vol3.581
Bidaan0
Gamma0.0108
Teoretikal3.8
Permintaan3.8
Theta-0.207
Nilai Intrinsik-10.49
Volum0
Vega0.0186
Nilai Masa10.49
Buka Faedah0
Rho-0.0039
Delta / Theta0.8999
|
|
32.99 |
Harga @ Mac 04, 2026 20:06 GMT |
| 0.55 |
0% |
0.15 |
4 |
0 |
35.00 |
0 |
0% |
0.5 |
4.9 |
0 |
PDFS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPDFS|20260320|35.00C
Delta0.4421
Imp Vol1.0243
Bidaan0.15
Gamma0.0556
Teoretikal2.08
Permintaan4
Theta-0.0888
Nilai Intrinsik-2.01
Volum0
Vega0.0274
Nilai Masa2.56
Buka Faedah44
Rho0.0055
Delta / Theta-4.978
PDFS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|35.00P
Delta-0.657
Imp Vol0.5655
Bidaan0.5
Gamma0.0943
Teoretikal2.7
Permintaan4.9
Theta-0.043
Nilai Intrinsik2.01
Volum0
Vega0.0255
Nilai Masa-2.01
Buka Faedah0
Rho-0.0086
Delta / Theta15.2688
|
| 0.04 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
5 |
9 |
0 |
PDFS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPDFS|20260320|40.00C
Delta0.2387
Imp Vol1.088
Bidaan0
Gamma0.0411
Teoretikal0.95
Permintaan0.95
Theta-0.0737
Nilai Intrinsik-7.01
Volum0
Vega0.0215
Nilai Masa7.05
Buka Faedah31
Rho0.003
Delta / Theta-3.2379
PDFS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|40.00P
Delta-0.9267
Imp Vol0.6059
Bidaan5
Gamma0.034
Teoretikal7
Permintaan9
Theta-0.0161
Nilai Intrinsik7.01
Volum0
Vega0.0096
Nilai Masa-7.01
Buka Faedah0
Rho-0.009
Delta / Theta57.7171
|
| 0.4 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10 |
14 |
0 |
PDFS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPDFS|20260320|45.00C
Delta0.1708
Imp Vol1.3378
Bidaan0
Gamma0.0274
Teoretikal0.75
Permintaan0.75
Theta-0.074
Nilai Intrinsik-12.01
Volum0
Vega0.0176
Nilai Masa12.41
Buka Faedah1
Rho0.0022
Delta / Theta-2.3074
PDFS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|45.00P
Delta-0.9454
Imp Vol0.8802
Bidaan10
Gamma0.0186
Teoretikal12
Permintaan14
Theta-0.0187
Nilai Intrinsik12.01
Volum0
Vega0.0076
Nilai Masa-12.01
Buka Faedah0
Rho-0.0097
Delta / Theta50.5361
|