| 0 |
0% |
14.5 |
18 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|17.50C
Delta0.9207
Imp Vol6.1647
Bidaan14.5
Gamma0.008
Teoretikal16.25
Permintaan18
Theta-0.4541
Nilai Intrinsik15.44
Volum0
Vega0.0044
Nilai Masa-15.44
Buka Faedah0
Rho0.0012
Delta / Theta-2.0273
PDFS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|17.50P
Delta-0.0747
Imp Vol5.9446
Bidaan0
Gamma0.008
Teoretikal0.75
Permintaan0.75
Theta-0.4169
Nilai Intrinsik-15.44
Volum0
Vega0.0042
Nilai Masa15.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.1793
|
| 0 |
0% |
12 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|20.00C
Delta0.9042
Imp Vol5.1147
Bidaan12
Gamma0.0111
Teoretikal13.75
Permintaan15.5
Theta-0.4339
Nilai Intrinsik12.94
Volum0
Vega0.0051
Nilai Masa-12.94
Buka Faedah0
Rho0.0013
Delta / Theta-2.0838
PDFS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|20.00P
Delta-0.0903
Imp Vol4.9252
Bidaan0
Gamma0.0111
Teoretikal0.75
Permintaan0.75
Theta-0.3984
Nilai Intrinsik-12.94
Volum0
Vega0.0049
Nilai Masa12.94
Buka Faedah0
Rho-0.0003
Delta / Theta0.2268
|
| 0 |
0% |
9 |
13 |
0 |
22.50 |
0 |
0% |
0 |
1.2 |
0 |
PDFS Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|22.50C
Delta0.9023
Imp Vol3.7253
Bidaan9
Gamma0.0155
Teoretikal11
Permintaan13
Theta-0.3214
Nilai Intrinsik10.44
Volum0
Vega0.0051
Nilai Masa-10.44
Buka Faedah0
Rho0.0015
Delta / Theta-2.8079
PDFS Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|22.50P
Delta-0.1362
Imp Vol4.755
Bidaan0
Gamma0.0154
Teoretikal1.2
Permintaan1.2
Theta-0.5158
Nilai Intrinsik-10.44
Volum0
Vega0.0065
Nilai Masa10.44
Buka Faedah0
Rho-0.0004
Delta / Theta0.264
|
|
32.94 |
Harga @ Mac 17, 2026 16:35 GMT |
| 0.55 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
0.2 |
4.9 |
0 |
PDFS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPDFS|20260320|35.00C
Delta0.4154
Imp Vol2.1754
Bidaan0
Gamma0.0601
Teoretikal1.75
Permintaan1.75
Theta-0.4229
Nilai Intrinsik-2.06
Volum0
Vega0.0116
Nilai Masa2.61
Buka Faedah44
Rho0.001
Delta / Theta-0.9824
PDFS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|35.00P
Delta-0.7364
Imp Vol1.0044
Bidaan0.2
Gamma0.1092
Teoretikal2.55
Permintaan4.9
Theta-0.1609
Nilai Intrinsik2.06
Volum0
Vega0.0097
Nilai Masa-2.06
Buka Faedah0
Rho-0.0018
Delta / Theta4.5766
|
| 0.04 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
5.2 |
7.9 |
0 |
PDFS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPDFS|20260320|40.00C
Delta0.209
Imp Vol2.3485
Bidaan0
Gamma0.041
Teoretikal0.75
Permintaan0.75
Theta-0.3361
Nilai Intrinsik-7.06
Volum0
Vega0.0086
Nilai Masa7.1
Buka Faedah31
Rho0.0005
Delta / Theta-0.6217
PDFS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|40.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa-7.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9.5 |
13 |
0 |
PDFS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPDFS|20260320|45.00C
Delta0.1696
Imp Vol3.1428
Bidaan0
Gamma0.027
Teoretikal0.75
Permintaan0.75
Theta-0.3952
Nilai Intrinsik-12.06
Volum0
Vega0.0075
Nilai Masa12.46
Buka Faedah1
Rho0.0004
Delta / Theta-0.4291
PDFS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260320|45.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.06
Volum0
Vega0
Nilai Masa-12.06
Buka Faedah0
Rho0
Delta / Theta0
|