| 0 |
0% |
18.6 |
21.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260918|25.00C
Delta0.9999
Imp Vol0.84
Bidaan18.6
Gamma0.0001
Teoretikal20.19
Permintaan21.1
Theta-0.0026
Nilai Intrinsik20.65
Volum0
Vega0
Nilai Masa-20.65
Buka Faedah0
Rho0.0096
Delta / Theta-384.1275
PDFS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260918|25.00P
Delta-0.0442
Imp Vol2.0068
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.059
Nilai Intrinsik-20.65
Volum0
Vega0.0083
Nilai Masa20.65
Buka Faedah0
Rho-0.0008
Delta / Theta0.749
|
| 0 |
0% |
13.5 |
16.1 |
0 |
30.00 |
0 |
0% |
0 |
0.4 |
0 |
PDFS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260918|30.00C
Delta0.9983
Imp Vol0.7319
Bidaan13.5
Gamma0.0008
Teoretikal15.2
Permintaan16.1
Theta-0.0042
Nilai Intrinsik15.65
Volum0
Vega0.0005
Nilai Masa-15.65
Buka Faedah0
Rho0.0115
Delta / Theta-236.4571
PDFS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260918|30.00P
Delta-0.0397
Imp Vol1.2859
Bidaan0
Gamma0.0075
Teoretikal0.2
Permintaan0.4
Theta-0.0346
Nilai Intrinsik-15.65
Volum0
Vega0.0076
Nilai Masa15.65
Buka Faedah0
Rho-0.0007
Delta / Theta1.147
|
| 0 |
0% |
8.6 |
11.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260918|35.00C
Delta0.9956
Imp Vol0.5081
Bidaan8.6
Gamma0.0028
Teoretikal10.21
Permintaan11.2
Theta-0.0055
Nilai Intrinsik10.65
Volum0
Vega0.0011
Nilai Masa-10.65
Buka Faedah0
Rho0.0133
Delta / Theta-180.7301
PDFS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260918|35.00P
Delta-0.0836
Imp Vol1.0204
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-10.65
Volum0
Vega0.0136
Nilai Masa10.65
Buka Faedah0
Rho-0.0015
Delta / Theta1.7009
|
|
45.65 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
50.00 |
5.5 |
0% |
4.4 |
6.5 |
2 |
PDFS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260918|50.00C
Delta0.306
Imp Vol0.867
Bidaan0
Gamma0.0458
Teoretikal1.38
Permintaan2.75
Theta-0.0973
Nilai Intrinsik-4.35
Volum0
Vega0.031
Nilai Masa4.35
Buka Faedah8
Rho0.0048
Delta / Theta-3.1451
PDFS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolPDFS|20260918|50.00P
Delta-0.7804
Imp Vol0.6213
Bidaan4.4
Gamma0.0542
Teoretikal5.45
Permintaan6.5
Theta-0.0549
Nilai Intrinsik4.35
Volum2
Vega0.0261
Nilai Masa1.15
Buka Faedah5
Rho-0.0117
Delta / Theta14.2044
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
8.8 |
11.4 |
0 |
PDFS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260918|55.00C
Delta0.117
Imp Vol0.7892
Bidaan0
Gamma0.0282
Teoretikal0.38
Permintaan0.75
Theta-0.0495
Nilai Intrinsik-9.35
Volum0
Vega0.0174
Nilai Masa9.35
Buka Faedah38
Rho0.0019
Delta / Theta-2.3655
PDFS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260918|55.00P
Delta-0.8992
Imp Vol0.7498
Bidaan8.8
Gamma0.027
Teoretikal10.1
Permintaan11.4
Theta-0.0385
Nilai Intrinsik9.35
Volum0
Vega0.0156
Nilai Masa-9.35
Buka Faedah1
Rho-0.0123
Delta / Theta23.3665
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
13.9 |
16.5 |
0 |
PDFS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260918|60.00C
Delta0.0955
Imp Vol1.0256
Bidaan0
Gamma0.0187
Teoretikal0.38
Permintaan0.75
Theta-0.0553
Nilai Intrinsik-14.35
Volum0
Vega0.015
Nilai Masa14.35
Buka Faedah17
Rho0.0015
Delta / Theta-1.725
PDFS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260918|60.00P
Delta-0.9006
Imp Vol1.0511
Bidaan13.9
Gamma0.019
Teoretikal15.2
Permintaan16.5
Theta-0.0544
Nilai Intrinsik14.35
Volum0
Vega0.0154
Nilai Masa-14.35
Buka Faedah0
Rho-0.0136
Delta / Theta16.5683
|