| 0 |
0% |
18 |
23 |
0 |
22.50 |
0 |
0% |
0 |
1.2 |
0 |
PDFS Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|22.50C
Delta0.9992
Imp Vol0.7457
Bidaan18
Gamma0.0003
Teoretikal20.5
Permintaan23
Theta-0.0027
Nilai Intrinsik20.86
Volum0
Vega0.0004
Nilai Masa-20.86
Buka Faedah0
Rho0.0184
Delta / Theta-371.4353
PDFS Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|22.50P
Delta-0.056
Imp Vol1.6779
Bidaan0
Gamma0.0055
Teoretikal0.6
Permintaan1.2
Theta-0.0386
Nilai Intrinsik-20.86
Volum0
Vega0.0139
Nilai Masa20.86
Buka Faedah0
Rho-0.0023
Delta / Theta1.4522
|
| 0 |
0% |
15.5 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
1.2 |
0 |
PDFS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|25.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.36
Volum0
Vega0
Nilai Masa-18.36
Buka Faedah0
Rho0
Delta / Theta0
PDFS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|25.00P
Delta-0.0648
Imp Vol1.4496
Bidaan0
Gamma0.0071
Teoretikal0.6
Permintaan1.2
Theta-0.0373
Nilai Intrinsik-18.36
Volum0
Vega0.0156
Nilai Masa18.36
Buka Faedah0
Rho-0.0026
Delta / Theta1.7373
|
| 15.79 |
0% |
11 |
14 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
PDFS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 15.79
Prbhn.: 0%
SimbolPDFS|20260618|30.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.36
Volum0
Vega0
Nilai Masa2.43
Buka Faedah1
Rho0
Delta / Theta0
PDFS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|30.00P
Delta-0.0798
Imp Vol0.9968
Bidaan0
Gamma0.0121
Teoretikal0.5
Permintaan1
Theta-0.03
Nilai Intrinsik-13.36
Volum0
Vega0.0183
Nilai Masa13.36
Buka Faedah0
Rho-0.003
Delta / Theta2.6616
|
|
43.36 |
Harga @ Mei 19, 2026 17:36 GMT |
| 3.7 |
0% |
1.05 |
3.5 |
0 |
45.00 |
5.36 |
0% |
4.6 |
5.2 |
10 |
PDFS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolPDFS|20260618|45.00C
Delta0.4385
Imp Vol0.628
Bidaan1.05
Gamma0.051
Teoretikal2.28
Permintaan3.5
Theta-0.0524
Nilai Intrinsik-1.64
Volum0
Vega0.0485
Nilai Masa5.34
Buka Faedah116
Rho0.0136
Delta / Theta-8.3612
PDFS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 5.36
Prbhn.: 0%
SimbolPDFS|20260618|45.00P
Delta-0.5376
Imp Vol0.7672
Bidaan4.6
Gamma0.0422
Teoretikal4.9
Permintaan5.2
Theta-0.0601
Nilai Intrinsik1.64
Volum10
Vega0.0489
Nilai Masa3.72
Buka Faedah13
Rho-0.0193
Delta / Theta8.943
|
| 0.81 |
-42.14% |
0.8 |
1.55 |
4 |
50.00 |
9.27 |
0% |
8 |
9.5 |
10 |
PDFS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.81
Prbhn.: -42.14%
SimbolPDFS|20260618|50.00C
Delta0.2124
Imp Vol0.5905
Bidaan0.8
Gamma0.0399
Teoretikal0.81
Permintaan1.55
Theta-0.036
Nilai Intrinsik-6.64
Volum4
Vega0.0357
Nilai Masa7.45
Buka Faedah135
Rho0.0068
Delta / Theta-5.9035
PDFS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 9.27
Prbhn.: 0%
SimbolPDFS|20260618|50.00P
Delta-0.6602
Imp Vol0.9573
Bidaan8
Gamma0.0313
Teoretikal9.27
Permintaan9.5
Theta-0.0689
Nilai Intrinsik6.64
Volum10
Vega0.045
Nilai Masa2.63
Buka Faedah10
Rho-0.0243
Delta / Theta9.5812
|
| 0.75 |
15.38% |
0.05 |
0.8 |
509 |
55.00 |
0 |
0% |
11.5 |
14.9 |
0 |
PDFS Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 15.38%
SimbolPDFS|20260618|55.00C
Delta0.1629
Imp Vol0.7801
Bidaan0.05
Gamma0.0256
Teoretikal0.75
Permintaan0.8
Theta-0.04
Nilai Intrinsik-11.64
Volum509
Vega0.0303
Nilai Masa12.39
Buka Faedah1,021
Rho0.0051
Delta / Theta-4.0702
PDFS Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260618|55.00P
Delta-0.7857
Imp Vol0.9331
Bidaan11.5
Gamma0.0256
Teoretikal13.2
Permintaan14.9
Theta-0.0523
Nilai Intrinsik11.64
Volum0
Vega0.0358
Nilai Masa-11.64
Buka Faedah0
Rho-0.0276
Delta / Theta15.0131
|