| 0 |
0% |
27.7 |
31.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
PDFS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|5.00C
Delta0.9847
Imp Vol4.7874
Bidaan27.7
Gamma0.0009
Teoretikal29.6
Permintaan31.5
Theta-0.0334
Nilai Intrinsik29.12
Volum0
Vega0.0034
Nilai Masa-29.12
Buka Faedah0
Rho0.0028
Delta / Theta-29.5222
PDFS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.12
Volum0
Vega0
Nilai Masa29.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
24.5 |
29 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|7.50C
Delta0.9967
Imp Vol2.4178
Bidaan24.5
Gamma0.0005
Teoretikal26.75
Permintaan29
Theta-0.005
Nilai Intrinsik26.62
Volum0
Vega0.0009
Nilai Masa-26.62
Buka Faedah0
Rho0.005
Delta / Theta-198.1939
PDFS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|7.50P
Delta-0.0296
Imp Vol4.4548
Bidaan0
Gamma0.0017
Teoretikal0.75
Permintaan0.75
Theta-0.0535
Nilai Intrinsik-26.62
Volum0
Vega0.006
Nilai Masa26.62
Buka Faedah0
Rho-0.0011
Delta / Theta0.5531
|
| 0 |
0% |
22.7 |
26.5 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
PDFS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|10.00C
Delta0.9739
Imp Vol3.0522
Bidaan22.7
Gamma0.0022
Teoretikal24.6
Permintaan26.5
Theta-0.0339
Nilai Intrinsik24.12
Volum0
Vega0.0054
Nilai Masa-24.12
Buka Faedah0
Rho0.006
Delta / Theta-28.6943
PDFS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|10.00P
Delta-0.0428
Imp Vol3.8935
Bidaan0
Gamma0.0026
Teoretikal0.95
Permintaan0.95
Theta-0.0633
Nilai Intrinsik-24.12
Volum0
Vega0.0082
Nilai Masa24.12
Buka Faedah0
Rho-0.0015
Delta / Theta0.6769
|
|
34.12 |
Harga @ Jan. 26, 2026 20:06 GMT |
| 2 |
0% |
0.4 |
3 |
0 |
35.00 |
0 |
0% |
0.5 |
4.9 |
0 |
PDFS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolPDFS|20260220|35.00C
Delta0.4741
Imp Vol0.5644
Bidaan0.4
Gamma0.0788
Teoretikal1.7
Permintaan3
Theta-0.0417
Nilai Intrinsik-0.88
Volum0
Vega0.0356
Nilai Masa2.88
Buka Faedah2
Rho0.0099
Delta / Theta-11.378
PDFS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260220|35.00P
Delta-0.5164
Imp Vol0.6443
Bidaan0.5
Gamma0.0694
Teoretikal2.7
Permintaan4.9
Theta-0.0442
Nilai Intrinsik0.88
Volum0
Vega0.0357
Nilai Masa-0.88
Buka Faedah0
Rho-0.0118
Delta / Theta11.6712
|
| 0.1 |
0% |
0 |
2.2 |
0 |
40.00 |
5.3 |
0% |
4 |
8 |
0 |
PDFS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPDFS|20260220|40.00C
Delta0.3623
Imp Vol1.1659
Bidaan0
Gamma0.0359
Teoretikal2.2
Permintaan2.2
Theta-0.0793
Nilai Intrinsik-5.88
Volum0
Vega0.0336
Nilai Masa5.98
Buka Faedah2
Rho0.007
Delta / Theta-4.5702
PDFS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolPDFS|20260220|40.00P
Delta-0.8761
Imp Vol0.4957
Bidaan4
Gamma0.0472
Teoretikal6
Permintaan8
Theta-0.0159
Nilai Intrinsik5.88
Volum0
Vega0.0182
Nilai Masa-0.58
Buka Faedah8
Rho-0.0147
Delta / Theta55.1805
|