| 0 |
0% |
28.3 |
31.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
PDFS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260717|30.00C
Delta0.9449
Imp Vol2.8933
Bidaan28.3
Gamma0.0038
Teoretikal29.8
Permintaan31.3
Theta-0.1525
Nilai Intrinsik28.94
Volum0
Vega0.0114
Nilai Masa-28.94
Buka Faedah0
Rho0.0078
Delta / Theta-6.1964
PDFS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260717|30.00P
Delta-0.0628
Imp Vol3.0784
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1761
Nilai Intrinsik-28.94
Volum0
Vega0.0126
Nilai Masa28.94
Buka Faedah0
Rho-0.0013
Delta / Theta0.3563
|
| 0 |
0% |
23.3 |
26.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PDFS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260717|35.00C
Delta0.932
Imp Vol2.3337
Bidaan23.3
Gamma0.0055
Teoretikal24.8
Permintaan26.3
Theta-0.1455
Nilai Intrinsik23.94
Volum0
Vega0.0134
Nilai Masa-23.94
Buka Faedah0
Rho0.0091
Delta / Theta-6.4059
PDFS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260717|35.00P
Delta-0.0776
Imp Vol2.4947
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.168
Nilai Intrinsik-23.94
Volum0
Vega0.0149
Nilai Masa23.94
Buka Faedah0
Rho-0.0016
Delta / Theta0.462
|
| 19 |
0% |
18.6 |
21.3 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
PDFS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 19
Prbhn.: 0%
SimbolPDFS|20260717|40.00C
Delta0.9072
Imp Vol1.9353
Bidaan18.6
Gamma0.0084
Teoretikal19.95
Permintaan21.3
Theta-0.1528
Nilai Intrinsik18.94
Volum0
Vega0.017
Nilai Masa0.06
Buka Faedah3
Rho0.0101
Delta / Theta-5.939
PDFS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260717|40.00P
Delta-0.0627
Imp Vol1.6052
Bidaan0
Gamma0.0075
Teoretikal0.5
Permintaan1
Theta-0.0916
Nilai Intrinsik-18.94
Volum0
Vega0.0126
Nilai Masa18.94
Buka Faedah5
Rho-0.0012
Delta / Theta0.6843
|
|
58.94 |
Harga @ Jul. 06, 2026 16:06 GMT |
| 3.55 |
0% |
2.25 |
5.1 |
4 |
60.00 |
0 |
0% |
1.95 |
4.8 |
0 |
PDFS Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolPDFS|20260717|60.00C
Delta0.4962
Imp Vol1.0134
Bidaan2.25
Gamma0.0385
Teoretikal3.68
Permintaan5.1
Theta-0.1905
Nilai Intrinsik-1.06
Volum4
Vega0.0408
Nilai Masa4.61
Buka Faedah7
Rho0.0077
Delta / Theta-2.6051
PDFS Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20260717|60.00P
Delta-0.5343
Imp Vol0.6884
Bidaan1.95
Gamma0.0566
Teoretikal3.37
Permintaan4.8
Theta-0.1242
Nilai Intrinsik1.06
Volum0
Vega0.0406
Nilai Masa-1.06
Buka Faedah21
Rho-0.009
Delta / Theta4.3018
|
| 2.5 |
0% |
0.7 |
2.9 |
0 |
65.00 |
8.4 |
0% |
5.4 |
8 |
0 |
PDFS Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPDFS|20260717|65.00C
Delta0.3097
Imp Vol0.9647
Bidaan0.7
Gamma0.0357
Teoretikal1.8
Permintaan2.9
Theta-0.1598
Nilai Intrinsik-6.06
Volum0
Vega0.0361
Nilai Masa8.56
Buka Faedah11
Rho0.005
Delta / Theta-1.9382
PDFS Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolPDFS|20260717|65.00P
Delta-0.8031
Imp Vol0.623
Bidaan5.4
Gamma0.0439
Teoretikal6.7
Permintaan8
Theta-0.0763
Nilai Intrinsik6.06
Volum0
Vega0.0283
Nilai Masa2.34
Buka Faedah25
Rho-0.012
Delta / Theta10.5301
|
| 0.8 |
0% |
0 |
2.55 |
1 |
70.00 |
12.67 |
0% |
9.4 |
12.1 |
0 |
PDFS Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPDFS|20260717|70.00C
Delta0.2149
Imp Vol1.1138
Bidaan0
Gamma0.0256
Teoretikal1.28
Permintaan2.55
Theta-0.1524
Nilai Intrinsik-11.06
Volum1
Vega0.0299
Nilai Masa11.86
Buka Faedah26
Rho0.0034
Delta / Theta-1.4104
PDFS Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 12.67
Prbhn.: 0%
SimbolPDFS|20260717|70.00P
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.06
Volum0
Vega0
Nilai Masa1.61
Buka Faedah10
Rho0
Delta / Theta0
|