0 |
0% |
17.3 |
21 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
PDFS Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20240719|17.50C
Delta0.9308
Imp Vol2.8206
Bidaan17.3
Gamma0.0061
Teoretikal19.15
Permintaan21
Theta-0.0872
Nilai Intrinsik19.43
Volum0
Vega0.0103
Nilai Masa-19.43
Buka Faedah0
Rho0.0066
Delta / Theta-10.6687
PDFS Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.43
Volum0
Vega0
Nilai Masa19.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PDFS Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20240719|20.00C
Delta0.9156
Imp Vol2.4237
Bidaan14.9
Gamma0.0083
Teoretikal16.7
Permintaan18.5
Theta-0.0874
Nilai Intrinsik16.93
Volum0
Vega0.0119
Nilai Masa-16.93
Buka Faedah0
Rho0.0075
Delta / Theta-10.4731
PDFS Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.93
Volum0
Vega0
Nilai Masa16.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
PDFS Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20240719|22.50C
Delta0.9117
Imp Vol1.8763
Bidaan12
Gamma0.0111
Teoretikal14
Permintaan16
Theta-0.0708
Nilai Intrinsik14.43
Volum0
Vega0.0123
Nilai Masa-14.43
Buka Faedah0
Rho0.0087
Delta / Theta-12.8689
PDFS Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.43
Volum0
Vega0
Nilai Masa14.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.93 |
Harga @ Jul. 02, 2024 19:10 GMT |
1.55 |
0% |
0 |
1.2 |
0 |
40.00 |
0 |
0% |
2.55 |
6 |
0 |
PDFS Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolPDFS|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa4.62
Buka Faedah1
Rho0
Delta / Theta0
PDFS Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20240719|40.00P
Delta-0.9621
Imp Vol0.3217
Bidaan2.55
Gamma0.0349
Teoretikal4.28
Permintaan6
Theta-0.0041
Nilai Intrinsik3.07
Volum0
Vega0.0059
Nilai Masa-3.07
Buka Faedah0
Rho-0.0049
Delta / Theta234.373
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.3 |
10.7 |
0 |
PDFS Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
PDFS Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20240719|45.00P
Delta-0.8935
Imp Vol0.8109
Bidaan8.3
Gamma0.03
Teoretikal9.5
Permintaan10.7
Theta-0.03
Nilai Intrinsik8.07
Volum0
Vega0.0141
Nilai Masa-8.07
Buka Faedah0
Rho-0.0113
Delta / Theta29.7374
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.1 |
16.1 |
0 |
PDFS Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.07
Volum0
Vega0
Nilai Masa13.07
Buka Faedah0
Rho0
Delta / Theta0
PDFS Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDFS|20240719|50.00P
Delta-0.7347
Imp Vol1.8732
Bidaan12.1
Gamma0.0228
Teoretikal16.1
Permintaan16.1
Theta-0.1345
Nilai Intrinsik13.07
Volum0
Vega0.0253
Nilai Masa-13.07
Buka Faedah0
Rho-0.0148
Delta / Theta5.4626
|