0 |
0% |
3.4 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
PCTI Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTI|20240719|2.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.49
Volum0
Vega0
Nilai Masa-4.49
Buka Faedah0
Rho0
Delta / Theta0
PCTI Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTI|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
2.05 |
0% |
1.95 |
2.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PCTI Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolPCTI|20240719|5.00C
Delta0.9484
Imp Vol0.2655
Bidaan1.95
Gamma0.0544
Teoretikal2.05
Permintaan2.3
Theta-0.0004
Nilai Intrinsik1.99
Volum0
Vega0.0042
Nilai Masa0.06
Buka Faedah0
Rho0.0259
Delta / Theta-2,591.3852
PCTI Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTI|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.99 |
Harga @ Dis. 18, 2023 14:42 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0 |
0.6 |
0 |
PCTI Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCTI|20240719|7.50C
Delta0.2013
Imp Vol0.0844
Bidaan0
Gamma0.6126
Teoretikal0.05
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-0.51
Volum0
Vega0.0151
Nilai Masa0.56
Buka Faedah7
Rho0.0081
Delta / Theta-541.2258
PCTI Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTI|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
10.00 |
0 |
0% |
1.95 |
4.1 |
0 |
PCTI Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTI|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
PCTI Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTI|20240719|10.00P
Delta-0.9173
Imp Vol0.3555
Bidaan1.95
Gamma0.0804
Teoretikal3.025
Permintaan4.1
Theta-0.0004
Nilai Intrinsik3.01
Volum0
Vega0.0071
Nilai Masa-3.01
Buka Faedah0
Rho-0.0143
Delta / Theta2,399.5343
|
0 |
0% |
0 |
5 |
0 |
12.50 |
0 |
0% |
4.4 |
6.6 |
0 |
PCTI Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTI|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
PCTI Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTI|20240719|12.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.51
Volum0
Vega0
Nilai Masa-5.51
Buka Faedah0
Rho0
Delta / Theta0
|