| 0 |
0% |
46.5 |
51 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261120|40.00C
Delta0.981
Imp Vol2.0294
Bidaan46.5
Gamma0.0012
Teoretikal48.75
Permintaan51
Theta-0.0555
Nilai Intrinsik48.12
Volum0
Vega0.0084
Nilai Masa-48.12
Buka Faedah0
Rho0.0165
Delta / Theta-17.6753
CNXN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261120|40.00P
Delta-0.01
Imp Vol1.7708
Bidaan0
Gamma0.0008
Teoretikal0.12
Permintaan0.25
Theta-0.0271
Nilai Intrinsik-48.12
Volum0
Vega0.0049
Nilai Masa48.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.367
|
| 0 |
0% |
41.5 |
46 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261120|45.00C
Delta0.9785
Imp Vol1.7491
Bidaan41.5
Gamma0.0016
Teoretikal43.75
Permintaan46
Theta-0.0537
Nilai Intrinsik43.12
Volum0
Vega0.0094
Nilai Masa-43.12
Buka Faedah0
Rho0.0187
Delta / Theta-18.2088
CNXN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261120|45.00P
Delta-0.0115
Imp Vol1.5298
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0266
Nilai Intrinsik-43.12
Volum0
Vega0.0056
Nilai Masa43.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.4332
|
| 0 |
0% |
36.5 |
41 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261120|50.00C
Delta0.9756
Imp Vol1.4986
Bidaan36.5
Gamma0.002
Teoretikal38.75
Permintaan41
Theta-0.0518
Nilai Intrinsik38.12
Volum0
Vega0.0104
Nilai Masa-38.12
Buka Faedah0
Rho0.0208
Delta / Theta-18.8207
CNXN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261120|50.00P
Delta-0.0134
Imp Vol1.3135
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.026
Nilai Intrinsik-38.12
Volum0
Vega0.0064
Nilai Masa38.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.515
|
|
88.12 |
Harga @ Nov. 04, 2026 20:33 GMT |
| 1.16 |
0% |
1.35 |
2.05 |
0 |
90.00 |
0 |
0% |
3 |
3.9 |
0 |
CNXN Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolCNXN|20261120|90.00C
Delta0.4151
Imp Vol0.317
Bidaan1.35
Gamma0.0664
Teoretikal1.7
Permintaan2.05
Theta-0.0743
Nilai Intrinsik-1.88
Volum0
Vega0.0722
Nilai Masa3.04
Buka Faedah151
Rho0.0153
Delta / Theta-5.587
CNXN Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261120|90.00P
Delta-0.5747
Imp Vol0.3554
Bidaan3
Gamma0.0598
Teoretikal3.45
Permintaan3.9
Theta-0.0767
Nilai Intrinsik1.88
Volum0
Vega0.0725
Nilai Masa-1.88
Buka Faedah87
Rho-0.0197
Delta / Theta7.4885
|
| 0 |
0% |
0.2 |
0.6 |
0 |
95.00 |
0 |
0% |
6.5 |
7.9 |
0 |
CNXN Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261120|95.00C
Delta0.1422
Imp Vol0.3054
Bidaan0.2
Gamma0.0398
Teoretikal0.4
Permintaan0.6
Theta-0.0407
Nilai Intrinsik-6.88
Volum0
Vega0.0416
Nilai Masa6.88
Buka Faedah218
Rho0.0053
Delta / Theta-3.4917
CNXN Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261120|95.00P
Delta-0.8093
Imp Vol0.3742
Bidaan6.5
Gamma0.0415
Teoretikal7.2
Permintaan7.9
Theta-0.054
Nilai Intrinsik6.88
Volum0
Vega0.0502
Nilai Masa-6.88
Buka Faedah31
Rho-0.0242
Delta / Theta14.9796
|
| 0 |
0% |
0 |
2.55 |
0 |
100.00 |
0 |
0% |
9.5 |
13.5 |
0 |
CNXN Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261120|100.00C
Delta0.2025
Imp Vol0.6463
Bidaan0
Gamma0.0236
Teoretikal1.28
Permintaan2.55
Theta-0.1068
Nilai Intrinsik-11.88
Volum0
Vega0.0522
Nilai Masa11.88
Buka Faedah65
Rho0.0073
Delta / Theta-1.8968
CNXN Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261120|100.00P
Delta-0.9829
Imp Vol0.3035
Bidaan9.5
Gamma0.0079
Teoretikal11.59
Permintaan13.5
Theta-0.0051
Nilai Intrinsik11.88
Volum0
Vega0.0073
Nilai Masa-11.88
Buka Faedah10
Rho-0.0094
Delta / Theta191.0741
|