| 0 |
0% |
16.6 |
21.4 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260116|40.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik18.39
Volum0
Vega0
Nilai Masa-18.39
Buka Faedah0
Rho0
Delta / Theta0
CNXN Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260116|40.00P
Delta-0.0401
Imp Vol0.9329
Bidaan0
Gamma0.0061
Teoretikal0.25
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-18.39
Volum0
Vega0.0131
Nilai Masa18.39
Buka Faedah0
Rho-0.0016
Delta / Theta1.591
|
| 0 |
0% |
11.6 |
16.4 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260116|45.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik13.39
Volum0
Vega0
Nilai Masa-13.39
Buka Faedah0
Rho0
Delta / Theta0
CNXN Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260116|45.00P
Delta-0.0527
Imp Vol0.6938
Bidaan0
Gamma0.0103
Teoretikal0.25
Permintaan0.25
Theta-0.0233
Nilai Intrinsik-13.39
Volum0
Vega0.0163
Nilai Masa13.39
Buka Faedah0
Rho-0.0021
Delta / Theta2.2643
|
| 0 |
0% |
7 |
11.5 |
0 |
50.00 |
0.05 |
0% |
0 |
0.25 |
0 |
CNXN Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260116|50.00C
Delta0.9367
Imp Vol0.441
Bidaan7
Gamma0.0185
Teoretikal9.25
Permintaan11.5
Theta-0.0202
Nilai Intrinsik8.39
Volum0
Vega0.0186
Nilai Masa-8.39
Buka Faedah0
Rho0.0302
Delta / Theta-46.4156
CNXN Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXN|20260116|50.00P
Delta-0.0747
Imp Vol0.4709
Bidaan0
Gamma0.0198
Teoretikal0.25
Permintaan0.25
Theta-0.0206
Nilai Intrinsik-8.39
Volum0
Vega0.0213
Nilai Masa8.44
Buka Faedah2
Rho-0.0028
Delta / Theta3.6224
|
|
58.39 |
Harga @ Dis. 30, 2025 20:29 GMT |
| 0.5 |
0% |
0.55 |
0.8 |
0 |
60.00 |
3.3 |
0% |
1.35 |
1.7 |
0 |
CNXN Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCNXN|20260116|60.00C
Delta0.3748
Imp Vol0.1763
Bidaan0.55
Gamma0.1421
Teoretikal0.68
Permintaan0.8
Theta-0.0226
Nilai Intrinsik-1.61
Volum0
Vega0.0573
Nilai Masa2.11
Buka Faedah22
Rho0.0141
Delta / Theta-16.6022
CNXN Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCNXN|20260116|60.00P
Delta-0.6437
Imp Vol0.1624
Bidaan1.35
Gamma0.154
Teoretikal1.53
Permintaan1.7
Theta-0.0168
Nilai Intrinsik1.61
Volum0
Vega0.0561
Nilai Masa1.69
Buka Faedah13
Rho-0.0197
Delta / Theta38.292
|
| 0.27 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
4 |
8.5 |
0 |
CNXN Beli 65.00
Tamat: Jan. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCNXN|20260116|65.00C
Delta0.1159
Imp Vol0.3017
Bidaan0
Gamma0.0428
Teoretikal0.25
Permintaan0.25
Theta-0.019
Nilai Intrinsik-6.61
Volum0
Vega0.0295
Nilai Masa6.88
Buka Faedah32
Rho0.0043
Delta / Theta-6.0944
CNXN Jual 65.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260116|65.00P
Delta-0.8745
Imp Vol0.3219
Bidaan4
Gamma0.0434
Teoretikal6.25
Permintaan8.5
Theta-0.0181
Nilai Intrinsik6.61
Volum0
Vega0.0309
Nilai Masa-6.61
Buka Faedah0
Rho-0.023
Delta / Theta48.2262
|
| 0.65 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
9 |
13.5 |
0 |
CNXN Beli 70.00
Tamat: Jan. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCNXN|20260116|70.00C
Delta0.0588
Imp Vol0.4089
Bidaan0
Gamma0.0189
Teoretikal0.15
Permintaan0.15
Theta-0.0153
Nilai Intrinsik-11.61
Volum0
Vega0.0177
Nilai Masa12.26
Buka Faedah101
Rho0.0022
Delta / Theta-3.8328
CNXN Jual 70.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260116|70.00P
Delta-0.9087
Imp Vol0.4845
Bidaan9
Gamma0.0229
Teoretikal11.25
Permintaan13.5
Theta-0.022
Nilai Intrinsik11.61
Volum0
Vega0.0246
Nilai Masa-11.61
Buka Faedah0
Rho-0.0245
Delta / Theta41.3418
|