| 0 |
0% |
54.1 |
58.2 |
0 |
35.00 |
0 |
0% |
0 |
2.45 |
0 |
CNXN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|35.00C
Delta0.9752
Imp Vol10.8094
Bidaan54.1
Gamma0.0011
Teoretikal56.15
Permintaan58.2
Theta-1.4894
Nilai Intrinsik55.82
Volum0
Vega0.0028
Nilai Masa-55.82
Buka Faedah0
Rho0.0008
Delta / Theta-0.6548
CNXN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|35.00P
Delta-0.0388
Imp Vol12.6761
Bidaan0
Gamma0.0014
Teoretikal1.23
Permintaan2.45
Theta-2.5258
Nilai Intrinsik-55.82
Volum0
Vega0.004
Nilai Masa55.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.0154
|
| 0 |
0% |
49.2 |
53.2 |
0 |
40.00 |
0 |
0% |
0 |
2.45 |
0 |
CNXN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|40.00C
Delta0.9698
Imp Vol9.5917
Bidaan49.2
Gamma0.0015
Teoretikal51.2
Permintaan53.2
Theta-1.5548
Nilai Intrinsik50.82
Volum0
Vega0.0032
Nilai Masa-50.82
Buka Faedah0
Rho0.001
Delta / Theta-0.6238
CNXN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|40.00P
Delta-0.0448
Imp Vol11.0952
Bidaan0
Gamma0.0018
Teoretikal1.23
Permintaan2.45
Theta-2.4832
Nilai Intrinsik-50.82
Volum0
Vega0.0045
Nilai Masa50.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.018
|
| 0 |
0% |
44.1 |
48.2 |
0 |
45.00 |
0 |
0% |
0 |
2.45 |
0 |
CNXN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|45.00C
Delta0.9671
Imp Vol8.2239
Bidaan44.1
Gamma0.0019
Teoretikal46.15
Permintaan48.2
Theta-1.4332
Nilai Intrinsik45.82
Volum0
Vega0.0035
Nilai Masa-45.82
Buka Faedah0
Rho0.0011
Delta / Theta-0.6748
CNXN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|45.00P
Delta-0.0515
Imp Vol9.7081
Bidaan0
Gamma0.0023
Teoretikal1.23
Permintaan2.45
Theta-2.4292
Nilai Intrinsik-45.82
Volum0
Vega0.005
Nilai Masa45.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.0212
|
|
90.82 |
Harga @ Okt. 15, 2026 20:33 GMT |
| 0.55 |
0% |
0 |
0.25 |
0 |
95.00 |
0 |
0% |
2.7 |
5.7 |
0 |
CNXN Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCNXN|20261016|95.00C
Delta0.0873
Imp Vol0.6647
Bidaan0
Gamma0.0504
Teoretikal0.13
Permintaan0.25
Theta-0.2507
Nilai Intrinsik-4.18
Volum0
Vega0.0075
Nilai Masa4.73
Buka Faedah432
Rho0.0002
Delta / Theta-0.3482
CNXN Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|95.00P
Delta-0.9886
Imp Vol0.4092
Bidaan2.7
Gamma0.0158
Teoretikal4.45
Permintaan5.7
Theta-0.0256
Nilai Intrinsik4.18
Volum0
Vega0.0014
Nilai Masa-4.18
Buka Faedah1
Rho-0.001
Delta / Theta38.5484
|
| 0 |
0% |
0 |
0.05 |
0 |
100.00 |
0 |
0% |
7.7 |
10.9 |
0 |
CNXN Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|100.00C
Delta0.0169
Imp Vol0.8822
Bidaan0
Gamma0.01
Teoretikal0.03
Permintaan0.05
Theta-0.0877
Nilai Intrinsik-9.18
Volum0
Vega0.002
Nilai Masa9.18
Buka Faedah515
Rho0
Delta / Theta-0.1923
CNXN Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|100.00P
Delta-0.9935
Imp Vol0.7708
Bidaan7.7
Gamma0.0051
Teoretikal9.45
Permintaan10.9
Theta-0.0299
Nilai Intrinsik9.18
Volum0
Vega0.0009
Nilai Masa-9.18
Buka Faedah0
Rho-0.0009
Delta / Theta33.272
|
| 0 |
0% |
0 |
2.45 |
0 |
105.00 |
0 |
0% |
12.7 |
15.9 |
0 |
CNXN Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|105.00C
Delta0.1792
Imp Vol2.8466
Bidaan0
Gamma0.0194
Teoretikal1.22
Permintaan2.45
Theta-1.7665
Nilai Intrinsik-14.18
Volum0
Vega0.0124
Nilai Masa14.18
Buka Faedah42
Rho0.0004
Delta / Theta-0.1014
CNXN Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|105.00P
Delta-0.9953
Imp Vol1.097
Bidaan12.7
Gamma0.0027
Teoretikal14.45
Permintaan15.9
Theta-0.0325
Nilai Intrinsik14.18
Volum0
Vega0.0006
Nilai Masa-14.18
Buka Faedah0
Rho-0.001
Delta / Theta30.662
|