| 0 |
0% |
24 |
29 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CNXN Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|45.00C
Delta0.9924
Imp Vol0.839
Bidaan24
Gamma0.0014
Teoretikal26.5
Permintaan29
Theta-0.0091
Nilai Intrinsik26.42
Volum0
Vega0.0033
Nilai Masa-26.42
Buka Faedah0
Rho0.0243
Delta / Theta-109.1611
CNXN Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|45.00P
Delta-0.1145
Imp Vol2.0578
Bidaan0
Gamma0.0056
Teoretikal2.4
Permintaan4.8
Theta-0.1657
Nilai Intrinsik-26.42
Volum0
Vega0.0324
Nilai Masa26.42
Buka Faedah0
Rho-0.0053
Delta / Theta0.6912
|
| 0 |
0% |
19 |
24 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
CNXN Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|50.00C
Delta0.9927
Imp Vol0.6371
Bidaan19
Gamma0.0018
Teoretikal21.5
Permintaan24
Theta-0.0077
Nilai Intrinsik21.42
Volum0
Vega0.0031
Nilai Masa-21.42
Buka Faedah0
Rho0.0271
Delta / Theta-128.4902
CNXN Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|50.00P
Delta-0.137
Imp Vol1.7108
Bidaan0
Gamma0.0077
Teoretikal2.4
Permintaan4.8
Theta-0.1559
Nilai Intrinsik-21.42
Volum0
Vega0.0367
Nilai Masa21.42
Buka Faedah0
Rho-0.0061
Delta / Theta0.8783
|
| 0 |
0% |
14 |
19 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
CNXN Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|55.00C
Delta0.9937
Imp Vol0.4529
Bidaan14
Gamma0.0021
Teoretikal16.5
Permintaan19
Theta-0.0063
Nilai Intrinsik16.42
Volum0
Vega0.0027
Nilai Masa-16.42
Buka Faedah0
Rho0.0298
Delta / Theta-157.0054
CNXN Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|55.00P
Delta-0.1661
Imp Vol1.3899
Bidaan0
Gamma0.0107
Teoretikal2.4
Permintaan4.8
Theta-0.1438
Nilai Intrinsik-16.42
Volum0
Vega0.0417
Nilai Masa16.42
Buka Faedah0
Rho-0.0071
Delta / Theta1.1547
|
|
71.42 |
Harga @ Jun. 27, 2026 20:33 GMT |
| 0 |
0% |
0.05 |
1.4 |
0 |
75.00 |
0 |
0% |
2.1 |
10 |
0 |
CNXN Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|75.00C
Delta0.2549
Imp Vol0.2931
Bidaan0.05
Gamma0.0655
Teoretikal0.73
Permintaan1.4
Theta-0.0405
Nilai Intrinsik-3.58
Volum0
Vega0.0537
Nilai Masa3.58
Buka Faedah33
Rho0.0096
Delta / Theta-6.2943
CNXN Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|75.00P
Delta-0.6077
Imp Vol0.5964
Bidaan2.1
Gamma0.0386
Teoretikal6.05
Permintaan10
Theta-0.0927
Nilai Intrinsik3.58
Volum0
Vega0.0642
Nilai Masa-3.58
Buka Faedah0
Rho-0.0225
Delta / Theta6.5539
|
| 0 |
0% |
0 |
0.45 |
0 |
80.00 |
0 |
0% |
4.4 |
14 |
0 |
CNXN Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|80.00C
Delta0.0877
Imp Vol0.3433
Bidaan0
Gamma0.0278
Teoretikal0.23
Permintaan0.45
Theta-0.0233
Nilai Intrinsik-8.58
Volum0
Vega0.0266
Nilai Masa8.58
Buka Faedah14
Rho0.0033
Delta / Theta-3.7704
CNXN Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|80.00P
Delta-0.8298
Imp Vol0.4801
Bidaan4.4
Gamma0.0319
Teoretikal9.2
Permintaan14
Theta-0.0472
Nilai Intrinsik8.58
Volum0
Vega0.0422
Nilai Masa-8.58
Buka Faedah0
Rho-0.0261
Delta / Theta17.5963
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
9.4 |
19 |
0 |
CNXN Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|85.00C
Delta0.2656
Imp Vol0.9944
Bidaan0
Gamma0.0197
Teoretikal2.4
Permintaan4.8
Theta-0.1373
Nilai Intrinsik-13.58
Volum0
Vega0.0548
Nilai Masa13.58
Buka Faedah5
Rho0.0091
Delta / Theta-1.9343
CNXN Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|85.00P
Delta-0.8628
Imp Vol0.6386
Bidaan9.4
Gamma0.0208
Teoretikal14.2
Permintaan19
Theta-0.0546
Nilai Intrinsik13.58
Volum0
Vega0.0365
Nilai Masa-13.58
Buka Faedah0
Rho-0.0277
Delta / Theta15.8065
|