| 0 |
0% |
28 |
37 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|40.00C
Delta0.9645
Imp Vol1.9178
Bidaan28
Gamma0.003
Teoretikal32.5
Permintaan37
Theta-0.0794
Nilai Intrinsik32.15
Volum0
Vega0.0105
Nilai Masa-32.15
Buka Faedah0
Rho0.0131
Delta / Theta-12.1507
CNXN Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|40.00P
Delta-0.0152
Imp Vol1.5461
Bidaan0
Gamma0.0018
Teoretikal0.13
Permintaan0.25
Theta-0.0308
Nilai Intrinsik-32.15
Volum0
Vega0.0052
Nilai Masa32.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.4917
|
| 0 |
0% |
23 |
32 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|45.00C
Delta0.9578
Imp Vol1.5817
Bidaan23
Gamma0.0042
Teoretikal27.5
Permintaan32
Theta-0.076
Nilai Intrinsik27.15
Volum0
Vega0.0122
Nilai Masa-27.15
Buka Faedah0
Rho0.0148
Delta / Theta-12.6077
CNXN Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|45.00P
Delta-0.0183
Imp Vol1.2691
Bidaan0
Gamma0.0026
Teoretikal0.12
Permintaan0.25
Theta-0.0298
Nilai Intrinsik-27.15
Volum0
Vega0.0061
Nilai Masa27.15
Buka Faedah2
Rho-0.0005
Delta / Theta0.6162
|
| 0 |
0% |
18 |
27 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|50.00C
Delta0.9491
Imp Vol1.2779
Bidaan18
Gamma0.006
Teoretikal22.5
Permintaan27
Theta-0.072
Nilai Intrinsik22.15
Volum0
Vega0.0141
Nilai Masa-22.15
Buka Faedah0
Rho0.0163
Delta / Theta-13.185
CNXN Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|50.00P
Delta-0.0226
Imp Vol1.0182
Bidaan0
Gamma0.0039
Teoretikal0.12
Permintaan0.25
Theta-0.0285
Nilai Intrinsik-22.15
Volum0
Vega0.0073
Nilai Masa22.15
Buka Faedah1
Rho-0.0006
Delta / Theta0.7936
|
|
72.15 |
Harga @ Jun. 05, 2026 20:33 GMT |
| 0 |
0% |
0.45 |
0.8 |
0 |
75.00 |
0 |
0% |
2.8 |
3.7 |
0 |
CNXN Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|75.00C
Delta0.2575
Imp Vol0.3049
Bidaan0.45
Gamma0.0778
Teoretikal0.63
Permintaan0.8
Theta-0.0527
Nilai Intrinsik-2.85
Volum0
Vega0.0439
Nilai Masa2.85
Buka Faedah46
Rho0.0064
Delta / Theta-4.8884
CNXN Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|75.00P
Delta-0.8024
Imp Vol0.242
Bidaan2.8
Gamma0.0856
Teoretikal3.25
Permintaan3.7
Theta-0.032
Nilai Intrinsik2.85
Volum0
Vega0.0376
Nilai Masa-2.85
Buka Faedah0
Rho-0.0152
Delta / Theta25.0638
|
| 0 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
4 |
12 |
0 |
CNXN Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|80.00C
Delta0.0622
Imp Vol0.3498
Bidaan0
Gamma0.0257
Teoretikal0.13
Permintaan0.25
Theta-0.0227
Nilai Intrinsik-7.85
Volum0
Vega0.0167
Nilai Masa7.85
Buka Faedah1
Rho0.0016
Delta / Theta-2.7378
CNXN Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|80.00P
Delta-0.9519
Imp Vol0.3363
Bidaan4
Gamma0.0226
Teoretikal8
Permintaan12
Theta-0.0148
Nilai Intrinsik7.85
Volum0
Vega0.0133
Nilai Masa-7.85
Buka Faedah0
Rho-0.0123
Delta / Theta64.3996
|
| 0 |
0% |
0 |
0.25 |
0 |
85.00 |
0 |
0% |
9 |
17 |
0 |
CNXN Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|85.00C
Delta0.0459
Imp Vol0.5022
Bidaan0
Gamma0.0141
Teoretikal0.13
Permintaan0.25
Theta-0.0255
Nilai Intrinsik-12.85
Volum0
Vega0.0131
Nilai Masa12.85
Buka Faedah0
Rho0.0011
Delta / Theta-1.799
CNXN Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260618|85.00P
Delta-0.9644
Imp Vol0.4858
Bidaan9
Gamma0.0122
Teoretikal13
Permintaan17
Theta-0.0169
Nilai Intrinsik12.85
Volum0
Vega0.0105
Nilai Masa-12.85
Buka Faedah0
Rho-0.0126
Delta / Theta56.9319
|