| 0 |
0% |
8 |
13 |
0 |
50.00 |
0.05 |
0% |
0 |
0.25 |
0 |
CNXN Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260320|50.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.4
Volum0
Vega0
Nilai Masa-10.4
Buka Faedah0
Rho0
Delta / Theta0
CNXN Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXN|20260320|50.00P
Delta-0.067
Imp Vol0.7676
Bidaan0
Gamma0.0161
Teoretikal0.25
Permintaan0.25
Theta-0.0473
Nilai Intrinsik-10.4
Volum0
Vega0.0136
Nilai Masa10.45
Buka Faedah1
Rho-0.0012
Delta / Theta1.417
|
| 5.74 |
0% |
3.5 |
8 |
0 |
55.00 |
0 |
0% |
0.15 |
0.3 |
0 |
CNXN Beli 55.00
Tamat: Mac 20, 2026
Akhir: 5.74
Prbhn.: 0%
SimbolCNXN|20260320|55.00C
Delta0.898
Imp Vol0.4461
Bidaan3.5
Gamma0.0379
Teoretikal5.74
Permintaan8
Theta-0.0407
Nilai Intrinsik5.4
Volum0
Vega0.0186
Nilai Masa0.34
Buka Faedah1
Rho0.0146
Delta / Theta-22.0733
CNXN Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260320|55.00P
Delta-0.0994
Imp Vol0.4412
Bidaan0.15
Gamma0.0377
Teoretikal0.22
Permintaan0.3
Theta-0.0364
Nilai Intrinsik-5.4
Volum0
Vega0.0183
Nilai Masa5.4
Buka Faedah0
Rho-0.0017
Delta / Theta2.7302
|
| 1.64 |
0% |
1.15 |
2 |
0 |
60.00 |
1.8 |
0% |
0.8 |
1.4 |
0 |
CNXN Beli 60.00
Tamat: Mac 20, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolCNXN|20260320|60.00C
Delta0.5703
Imp Vol0.3284
Bidaan1.15
Gamma0.1139
Teoretikal1.64
Permintaan2
Theta-0.0636
Nilai Intrinsik0.4
Volum0
Vega0.0412
Nilai Masa1.24
Buka Faedah1
Rho0.0099
Delta / Theta-8.9736
CNXN Jual 60.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCNXN|20260320|60.00P
Delta-0.4292
Imp Vol0.3211
Bidaan0.8
Gamma0.1167
Teoretikal1.1
Permintaan1.4
Theta-0.0586
Nilai Intrinsik-0.4
Volum0
Vega0.0412
Nilai Masa2.2
Buka Faedah1
Rho-0.0071
Delta / Theta7.3259
|
|
60.4 |
Harga @ Mac 12, 2026 20:33 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
65.00 |
3.4 |
0% |
2.7 |
7 |
0 |
CNXN Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260320|65.00C
Delta0.134
Imp Vol0.3619
Bidaan0
Gamma0.0569
Teoretikal0.25
Permintaan0.25
Theta-0.0378
Nilai Intrinsik-4.6
Volum0
Vega0.0227
Nilai Masa4.6
Buka Faedah0
Rho0.0024
Delta / Theta-3.546
CNXN Jual 65.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolCNXN|20260320|65.00P
Delta-0.8385
Imp Vol0.406
Bidaan2.7
Gamma0.0579
Teoretikal4.85
Permintaan7
Theta-0.0446
Nilai Intrinsik4.6
Volum0
Vega0.0256
Nilai Masa-1.2
Buka Faedah2
Rho-0.0121
Delta / Theta18.7856
|
| 0.7 |
0% |
0 |
0.2 |
0 |
70.00 |
0 |
0% |
7.5 |
12 |
0 |
CNXN Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCNXN|20260320|70.00C
Delta0.0772
Imp Vol0.5694
Bidaan0
Gamma0.0242
Teoretikal0.2
Permintaan0.2
Theta-0.0396
Nilai Intrinsik-9.6
Volum0
Vega0.0152
Nilai Masa10.3
Buka Faedah35
Rho0.0013
Delta / Theta-1.9497
CNXN Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260320|70.00P
Delta-0.911
Imp Vol0.6048
Bidaan7.5
Gamma0.0256
Teoretikal9.75
Permintaan12
Theta-0.0435
Nilai Intrinsik9.6
Volum0
Vega0.0168
Nilai Masa-9.6
Buka Faedah0
Rho-0.0125
Delta / Theta20.9653
|