| 0 |
0% |
13.2 |
17.5 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|65.00C
Delta0.9348
Imp Vol0.918
Bidaan13.2
Gamma0.011
Teoretikal15.35
Permintaan17.5
Theta-0.0851
Nilai Intrinsik14.97
Volum0
Vega0.0159
Nilai Masa-14.97
Buka Faedah0
Rho0.0146
Delta / Theta-10.9906
CNXN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|65.00P
Delta-0.0328
Imp Vol0.7422
Bidaan0
Gamma0.0079
Teoretikal0.125
Permintaan0.25
Theta-0.0377
Nilai Intrinsik-14.97
Volum0
Vega0.0092
Nilai Masa14.97
Buka Faedah0
Rho-0.0006
Delta / Theta0.869
|
| 0 |
0% |
8.3 |
12.5 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|70.00C
Delta0.9053
Imp Vol0.6756
Bidaan8.3
Gamma0.0198
Teoretikal10.4
Permintaan12.5
Theta-0.0835
Nilai Intrinsik9.97
Volum0
Vega0.0211
Nilai Masa-9.97
Buka Faedah0
Rho0.0153
Delta / Theta-10.8451
CNXN Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|70.00P
Delta-0.0454
Imp Vol0.516
Bidaan0
Gamma0.0147
Teoretikal0.125
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-9.97
Volum0
Vega0.012
Nilai Masa9.97
Buka Faedah22
Rho-0.0009
Delta / Theta1.3313
|
| 5.84 |
5.84% |
3.7 |
8 |
2 |
75.00 |
0 |
0% |
0.05 |
0.4 |
0 |
CNXN Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 5.84
Prbhn.: 5.84%
SimbolCNXN|20260821|75.00C
Delta0.79
Imp Vol0.5392
Bidaan3.7
Gamma0.0425
Teoretikal5.85
Permintaan8
Theta-0.1123
Nilai Intrinsik4.97
Volum2
Vega0.0362
Nilai Masa0.87
Buka Faedah60
Rho0.0141
Delta / Theta-7.035
CNXN Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|75.00P
Delta-0.1074
Imp Vol0.3395
Bidaan0.05
Gamma0.0434
Teoretikal0.225
Permintaan0.4
Theta-0.0432
Nilai Intrinsik-4.97
Volum0
Vega0.0232
Nilai Masa4.97
Buka Faedah27
Rho-0.002
Delta / Theta2.4875
|
|
79.97 |
Harga @ Ogos 12, 2026 15:02 GMT |
| 1.6 |
1.6% |
1.1 |
2.2 |
3 |
80.00 |
0 |
0% |
0.8 |
1.85 |
0 |
CNXN Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolCNXN|20260821|80.00C
Delta0.5118
Imp Vol0.3279
Bidaan1.1
Gamma0.0969
Teoretikal1.65
Permintaan2.2
Theta-0.094
Nilai Intrinsik-0.03
Volum3
Vega0.0501
Nilai Masa1.63
Buka Faedah54
Rho0.0097
Delta / Theta-5.4466
CNXN Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|80.00P
Delta-0.4909
Imp Vol0.2656
Bidaan0.8
Gamma0.1201
Teoretikal1.325
Permintaan1.85
Theta-0.0713
Nilai Intrinsik0.03
Volum0
Vega0.0501
Nilai Masa-0.03
Buka Faedah17
Rho-0.0086
Delta / Theta6.8832
|
| 0 |
0% |
0.05 |
0.35 |
0 |
85.00 |
0 |
0% |
3.5 |
6.2 |
0 |
CNXN Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|85.00C
Delta0.1096
Imp Vol0.3072
Bidaan0.05
Gamma0.0486
Teoretikal0.2
Permintaan0.35
Theta-0.0408
Nilai Intrinsik-5.03
Volum0
Vega0.0236
Nilai Masa5.03
Buka Faedah36
Rho0.0021
Delta / Theta-2.6864
CNXN Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|85.00P
Delta-0.9833
Imp Vol0.2012
Bidaan3.5
Gamma0.0172
Teoretikal5.04
Permintaan6.2
Theta-0.0041
Nilai Intrinsik5.03
Volum0
Vega0.0049
Nilai Masa-5.03
Buka Faedah21
Rho-0.0045
Delta / Theta239.7704
|
| 0 |
0% |
0 |
0.25 |
0 |
90.00 |
0 |
0% |
7.5 |
12 |
0 |
CNXN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|90.00C
Delta0.0533
Imp Vol0.454
Bidaan0
Gamma0.019
Teoretikal0.125
Permintaan0.25
Theta-0.0347
Nilai Intrinsik-10.03
Volum0
Vega0.0136
Nilai Masa10.03
Buka Faedah320
Rho0.001
Delta / Theta-1.5376
CNXN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|90.00P
Delta-0.9896
Imp Vol0.351
Bidaan7.5
Gamma0.0065
Teoretikal10.04
Permintaan12
Theta-0.005
Nilai Intrinsik10.03
Volum0
Vega0.0032
Nilai Masa-10.03
Buka Faedah0
Rho-0.0045
Delta / Theta199.5666
|