| 0 |
0% |
14 |
18.5 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|65.00C
Delta0.9549
Imp Vol0.6467
Bidaan14
Gamma0.0086
Teoretikal16.25
Permintaan18.5
Theta-0.0363
Nilai Intrinsik15.97
Volum0
Vega0.016
Nilai Masa-15.97
Buka Faedah0
Rho0.0268
Delta / Theta-26.3369
CNXN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|65.00P
Delta-0.031
Imp Vol0.5843
Bidaan0
Gamma0.0071
Teoretikal0.13
Permintaan0.25
Theta-0.0215
Nilai Intrinsik-15.97
Volum0
Vega0.0119
Nilai Masa15.97
Buka Faedah0
Rho-0.0011
Delta / Theta1.4446
|
| 10.75 |
0% |
9 |
13.5 |
1 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolCNXN|20260918|70.00C
Delta0.9411
Imp Vol0.4613
Bidaan9
Gamma0.0149
Teoretikal11.25
Permintaan13.5
Theta-0.0329
Nilai Intrinsik10.97
Volum1
Vega0.0198
Nilai Masa-0.22
Buka Faedah1
Rho0.0285
Delta / Theta-28.5802
CNXN Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|70.00P
Delta-0.0421
Imp Vol0.4163
Bidaan0
Gamma0.0127
Teoretikal0.13
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-10.97
Volum0
Vega0.0152
Nilai Masa10.97
Buka Faedah19
Rho-0.0014
Delta / Theta2.1517
|
| 6.02 |
0% |
4 |
8.9 |
3 |
75.00 |
0.25 |
0% |
0.15 |
0.3 |
11 |
CNXN Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolCNXN|20260918|75.00C
Delta0.8682
Imp Vol0.3427
Bidaan4
Gamma0.0367
Teoretikal6.45
Permintaan8.9
Theta-0.0431
Nilai Intrinsik5.97
Volum3
Vega0.0361
Nilai Masa0.05
Buka Faedah29
Rho0.028
Delta / Theta-20.1275
CNXN Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNXN|20260918|75.00P
Delta-0.0952
Imp Vol0.29
Bidaan0.15
Gamma0.0344
Teoretikal0.23
Permintaan0.3
Theta-0.0255
Nilai Intrinsik-5.97
Volum11
Vega0.0287
Nilai Masa6.22
Buka Faedah48
Rho-0.0032
Delta / Theta3.7377
|
|
80.97 |
Harga @ Sep. 02, 2026 20:34 GMT |
| 0.3 |
0% |
0.3 |
0.45 |
4 |
85.00 |
0 |
0% |
4 |
4.5 |
0 |
CNXN Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCNXN|20260918|85.00C
Delta0.1765
Imp Vol0.2375
Bidaan0.3
Gamma0.0643
Teoretikal0.38
Permintaan0.45
Theta-0.0336
Nilai Intrinsik-4.03
Volum4
Vega0.0439
Nilai Masa4.33
Buka Faedah101
Rho0.0061
Delta / Theta-5.2514
CNXN Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|85.00P
Delta-0.8525
Imp Vol0.2185
Bidaan4
Gamma0.0637
Teoretikal4.25
Permintaan4.5
Theta-0.0231
Nilai Intrinsik4.03
Volum0
Vega0.0387
Nilai Masa-4.03
Buka Faedah2
Rho-0.02
Delta / Theta36.9405
|
| 0 |
0% |
0 |
0.25 |
0 |
90.00 |
0 |
0% |
5 |
14 |
0 |
CNXN Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|90.00C
Delta0.0571
Imp Vol0.3098
Bidaan0
Gamma0.0218
Teoretikal0.13
Permintaan0.25
Theta-0.0191
Nilai Intrinsik-9.03
Volum0
Vega0.0194
Nilai Masa9.03
Buka Faedah29
Rho0.002
Delta / Theta-2.9846
CNXN Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|90.00P
Delta-0.8578
Imp Vol0.453
Bidaan5
Gamma0.0297
Teoretikal9.5
Permintaan14
Theta-0.0498
Nilai Intrinsik9.03
Volum0
Vega0.038
Nilai Masa-9.03
Buka Faedah43
Rho-0.0231
Delta / Theta17.2309
|
| 0 |
0% |
0 |
0.25 |
0 |
95.00 |
0 |
0% |
10 |
19 |
0 |
CNXN Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|95.00C
Delta0.0433
Imp Vol0.4308
Bidaan0
Gamma0.0126
Teoretikal0.13
Permintaan0.25
Theta-0.0212
Nilai Intrinsik-14.03
Volum0
Vega0.0156
Nilai Masa14.03
Buka Faedah3
Rho0.0015
Delta / Theta-2.0409
CNXN Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|95.00P
Delta-0.886
Imp Vol0.6039
Bidaan10
Gamma0.0191
Teoretikal14.5
Permintaan19
Theta-0.0571
Nilai Intrinsik14.03
Volum0
Vega0.0326
Nilai Masa-14.03
Buka Faedah0
Rho-0.0246
Delta / Theta15.5036
|