| 0 |
0% |
10.1 |
14 |
0 |
50.00 |
0.17 |
0% |
0 |
0.25 |
0 |
CNXN Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|50.00C
Delta0.9245
Imp Vol2.0917
Bidaan10.1
Gamma0.0149
Teoretikal12.05
Permintaan14
Theta-0.3421
Nilai Intrinsik11.71
Volum0
Vega0.0065
Nilai Masa-11.71
Buka Faedah0
Rho0.0025
Delta / Theta-2.7022
CNXN Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCNXN|20260220|50.00P
Delta-0.0617
Imp Vol1.9353
Bidaan0
Gamma0.0138
Teoretikal0.25
Permintaan0.25
Theta-0.269
Nilai Intrinsik-11.71
Volum0
Vega0.0056
Nilai Masa11.88
Buka Faedah1
Rho-0.0002
Delta / Theta0.2296
|
| 0 |
0% |
5.1 |
9 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|55.00C
Delta0.8882
Imp Vol1.331
Bidaan5.1
Gamma0.0313
Teoretikal7.05
Permintaan9
Theta-0.2918
Nilai Intrinsik6.71
Volum0
Vega0.0087
Nilai Masa-6.71
Buka Faedah0
Rho0.0026
Delta / Theta-3.0441
CNXN Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|55.00P
Delta-0.0929
Imp Vol1.2163
Bidaan0
Gamma0.0299
Teoretikal0.25
Permintaan0.25
Theta-0.2305
Nilai Intrinsik-6.71
Volum0
Vega0.0076
Nilai Masa6.71
Buka Faedah0
Rho-0.0003
Delta / Theta0.403
|
| 5.57 |
0% |
1.3 |
2.55 |
0 |
60.00 |
0.05 |
0% |
0 |
4.8 |
0 |
CNXN Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 5.57
Prbhn.: 0%
SimbolCNXN|20260220|60.00C
Delta0.8083
Imp Vol0.4433
Bidaan1.3
Gamma0.1347
Teoretikal1.92
Permintaan2.55
Theta-0.1411
Nilai Intrinsik1.71
Volum0
Vega0.0125
Nilai Masa3.86
Buka Faedah0
Rho0.0026
Delta / Theta-5.7294
CNXN Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXN|20260220|60.00P
Delta-0.4063
Imp Vol3.1308
Bidaan0
Gamma0.0271
Teoretikal4.8
Permintaan4.8
Theta-1.3847
Nilai Intrinsik-1.71
Volum0
Vega0.0177
Nilai Masa1.76
Buka Faedah7
Rho-0.0015
Delta / Theta0.2935
|
|
61.71 |
Harga @ Feb. 18, 2026 20:29 GMT |
| 0.85 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
1 |
4.8 |
0 |
CNXN Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCNXN|20260220|65.00C
Delta0.157
Imp Vol0.6805
Bidaan0
Gamma0.0773
Teoretikal0.25
Permintaan0.25
Theta-0.1873
Nilai Intrinsik-3.29
Volum0
Vega0.011
Nilai Masa4.14
Buka Faedah20
Rho0.0005
Delta / Theta-0.8382
CNXN Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|65.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.29
Volum0
Vega0
Nilai Masa-3.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
4 |
0 |
70.00 |
0 |
0% |
6 |
9.7 |
0 |
CNXN Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNXN|20260220|70.00C
Delta0.3811
Imp Vol3.8342
Bidaan0
Gamma0.0218
Teoretikal4
Permintaan4
Theta-1.6694
Nilai Intrinsik-8.29
Volum0
Vega0.0174
Nilai Masa8.54
Buka Faedah6
Rho0.0011
Delta / Theta-0.2283
CNXN Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|70.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa-8.29
Buka Faedah0
Rho0
Delta / Theta0
|