| 0 |
0% |
13 |
17.5 |
0 |
45.00 |
0.05 |
0% |
0 |
0.25 |
0 |
CNXN Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260417|45.00C
Delta0.9477
Imp Vol1.0817
Bidaan13
Gamma0.0094
Teoretikal15.25
Permintaan17.5
Theta-0.0565
Nilai Intrinsik17.42
Volum0
Vega0.0111
Nilai Masa-17.42
Buka Faedah0
Rho0.0125
Delta / Theta-16.7748
CNXN Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXN|20260417|45.00P
Delta-0.0313
Imp Vol0.93
Bidaan0
Gamma0.0073
Teoretikal0.12
Permintaan0.25
Theta-0.0309
Nilai Intrinsik-17.42
Volum0
Vega0.0073
Nilai Masa17.47
Buka Faedah1
Rho-0.0006
Delta / Theta1.013
|
| 0 |
0% |
8 |
12.5 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260417|50.00C
Delta0.9285
Imp Vol0.749
Bidaan8
Gamma0.0174
Teoretikal10.25
Permintaan12.5
Theta-0.0507
Nilai Intrinsik12.42
Volum0
Vega0.0141
Nilai Masa-12.42
Buka Faedah0
Rho0.0137
Delta / Theta-18.3309
CNXN Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260417|50.00P
Delta-0.0441
Imp Vol0.6368
Bidaan0
Gamma0.0141
Teoretikal0.13
Permintaan0.25
Theta-0.0279
Nilai Intrinsik-12.42
Volum0
Vega0.0097
Nilai Masa12.42
Buka Faedah0
Rho-0.0008
Delta / Theta1.5792
|
| 4.21 |
0% |
3.8 |
8 |
0 |
55.00 |
0.4 |
0% |
0.1 |
0.3 |
0 |
CNXN Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 4.21
Prbhn.: 0%
SimbolCNXN|20260417|55.00C
Delta0.7871
Imp Vol0.6788
Bidaan3.8
Gamma0.0411
Teoretikal5.9
Permintaan8
Theta-0.0956
Nilai Intrinsik7.42
Volum0
Vega0.0302
Nilai Masa-3.21
Buka Faedah2
Rho0.0124
Delta / Theta-8.235
CNXN Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCNXN|20260417|55.00P
Delta-0.0988
Imp Vol0.3998
Bidaan0.1
Gamma0.0418
Teoretikal0.2
Permintaan0.3
Theta-0.0325
Nilai Intrinsik-7.42
Volum0
Vega0.0181
Nilai Masa7.82
Buka Faedah2
Rho-0.0017
Delta / Theta3.0368
|
|
62.42 |
Harga @ Apr. 10, 2026 20:33 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
2.5 |
7 |
0 |
CNXN Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260417|65.00C
Delta0.0827
Imp Vol0.3256
Bidaan0
Gamma0.0449
Teoretikal0.13
Permintaan0.25
Theta-0.0238
Nilai Intrinsik-2.58
Volum0
Vega0.0159
Nilai Masa2.58
Buka Faedah0
Rho0.0015
Delta / Theta-3.4763
CNXN Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260417|65.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik2.58
Volum0
Vega0
Nilai Masa-2.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.15 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
7.5 |
12 |
0 |
CNXN Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCNXN|20260417|70.00C
Delta0.0379
Imp Vol0.4885
Bidaan0
Gamma0.0162
Teoretikal0.08
Permintaan0.15
Theta-0.0192
Nilai Intrinsik-7.58
Volum0
Vega0.0086
Nilai Masa8.73
Buka Faedah10
Rho0.0007
Delta / Theta-1.9744
CNXN Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260417|70.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik7.58
Volum0
Vega0
Nilai Masa-7.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.1 |
0 |
75.00 |
0 |
0% |
13 |
17 |
0 |
CNXN Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCNXN|20260417|75.00C
Delta0.0216
Imp Vol0.6195
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-12.58
Volum0
Vega0.0054
Nilai Masa12.78
Buka Faedah49
Rho0.0004
Delta / Theta-1.4191
CNXN Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260417|75.00P
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik12.58
Volum0
Vega0
Nilai Masa-12.58
Buka Faedah0
Rho0
Delta / Theta0
|