| 0 |
0% |
25 |
29.7 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|45.00C
Delta0.9883
Imp Vol1.0776
Bidaan25
Gamma0.0019
Teoretikal27.35
Permintaan29.7
Theta-0.0178
Nilai Intrinsik27.43
Volum0
Vega0.0043
Nilai Masa-27.43
Buka Faedah0
Rho0.0181
Delta / Theta-55.5683
CNXN Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|45.00P
Delta-0.0182
Imp Vol1.187
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0258
Nilai Intrinsik-27.43
Volum0
Vega0.0066
Nilai Masa27.43
Buka Faedah0
Rho-0.0006
Delta / Theta0.7054
|
| 0 |
0% |
20 |
24.7 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|50.00C
Delta0.9868
Imp Vol0.8474
Bidaan20
Gamma0.0026
Teoretikal22.35
Permintaan24.7
Theta-0.0163
Nilai Intrinsik22.43
Volum0
Vega0.0048
Nilai Masa-22.43
Buka Faedah0
Rho0.0201
Delta / Theta-60.5158
CNXN Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|50.00P
Delta-0.0224
Imp Vol0.9537
Bidaan0
Gamma0.0038
Teoretikal0.12
Permintaan0.25
Theta-0.0247
Nilai Intrinsik-22.43
Volum0
Vega0.0078
Nilai Masa22.43
Buka Faedah0
Rho-0.0007
Delta / Theta0.9072
|
| 0 |
0% |
15.6 |
19.7 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|55.00C
Delta0.9423
Imp Vol0.9093
Bidaan15.6
Gamma0.0086
Teoretikal17.65
Permintaan19.7
Theta-0.054
Nilai Intrinsik17.43
Volum0
Vega0.0168
Nilai Masa-17.43
Buka Faedah0
Rho0.0207
Delta / Theta-17.4615
CNXN Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|55.00P
Delta-0.0285
Imp Vol0.7385
Bidaan0
Gamma0.006
Teoretikal0.13
Permintaan0.25
Theta-0.0233
Nilai Intrinsik-17.43
Volum0
Vega0.0095
Nilai Masa17.43
Buka Faedah0
Rho-0.0008
Delta / Theta1.2196
|
|
72.43 |
Harga @ Jul. 02, 2026 20:33 GMT |
| 1.09 |
0% |
0.3 |
0.55 |
0 |
75.00 |
0 |
0% |
2.6 |
3.3 |
0 |
CNXN Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolCNXN|20260717|75.00C
Delta0.2242
Imp Vol0.2294
Bidaan0.3
Gamma0.0891
Teoretikal0.43
Permintaan0.55
Theta-0.0346
Nilai Intrinsik-2.57
Volum0
Vega0.0438
Nilai Masa3.66
Buka Faedah59
Rho0.0065
Delta / Theta-6.4806
CNXN Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|75.00P
Delta-0.8313
Imp Vol0.1894
Bidaan2.6
Gamma0.0928
Teoretikal2.95
Permintaan3.3
Theta-0.0203
Nilai Intrinsik2.57
Volum0
Vega0.0365
Nilai Masa-2.57
Buka Faedah0
Rho-0.0164
Delta / Theta41.0291
|
| 0 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
3 |
11 |
0 |
CNXN Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|80.00C
Delta0.0631
Imp Vol0.3187
Bidaan0
Gamma0.0265
Teoretikal0.12
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-7.57
Volum0
Vega0.0182
Nilai Masa7.57
Buka Faedah14
Rho0.0018
Delta / Theta-3.2226
CNXN Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|80.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik7.57
Volum0
Vega0
Nilai Masa-7.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
8 |
16 |
0 |
CNXN Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|85.00C
Delta0.2707
Imp Vol1.103
Bidaan0
Gamma0.0205
Teoretikal2.4
Permintaan4.8
Theta-0.1793
Nilai Intrinsik-12.57
Volum0
Vega0.0485
Nilai Masa12.57
Buka Faedah5
Rho0.007
Delta / Theta-1.5091
CNXN Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260717|85.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik12.57
Volum0
Vega0
Nilai Masa-12.57
Buka Faedah0
Rho0
Delta / Theta0
|