| 0 |
0% |
15 |
19.9 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|65.00C
Delta0.9671
Imp Vol0.6553
Bidaan15
Gamma0.0066
Teoretikal17.45
Permintaan19.9
Theta-0.0305
Nilai Intrinsik17.57
Volum0
Vega0.0121
Nilai Masa-17.57
Buka Faedah0
Rho0.0255
Delta / Theta-31.6907
CNXN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|65.00P
Delta-0.0291
Imp Vol0.6372
Bidaan0
Gamma0.0062
Teoretikal0.13
Permintaan0.25
Theta-0.0233
Nilai Intrinsik-17.57
Volum0
Vega0.0111
Nilai Masa17.57
Buka Faedah0
Rho-0.001
Delta / Theta1.2481
|
| 10.75 |
0% |
10 |
13.2 |
0 |
70.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolCNXN|20260918|70.00C
Delta0.9946
Imp Vol0.3142
Bidaan10
Gamma0.0027
Teoretikal12.32
Permintaan13.2
Theta-0.0072
Nilai Intrinsik12.57
Volum0
Vega0.0024
Nilai Masa-1.82
Buka Faedah1
Rho0.0286
Delta / Theta-137.2874
CNXN Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|70.00P
Delta-0.0387
Imp Vol0.4655
Bidaan0
Gamma0.0108
Teoretikal0.13
Permintaan0.25
Theta-0.0215
Nilai Intrinsik-12.57
Volum0
Vega0.014
Nilai Masa12.57
Buka Faedah19
Rho-0.0013
Delta / Theta1.8024
|
| 6.02 |
0% |
5.5 |
8.2 |
0 |
75.00 |
0.25 |
0% |
0.1 |
0.25 |
0 |
CNXN Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 6.02
Prbhn.: 0%
SimbolCNXN|20260918|75.00C
Delta0.9983
Imp Vol0.153
Bidaan5.5
Gamma0.0016
Teoretikal7.32
Permintaan8.2
Theta-0.0056
Nilai Intrinsik7.57
Volum0
Vega0.0007
Nilai Masa-1.55
Buka Faedah28
Rho0.0307
Delta / Theta-177.8632
CNXN Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNXN|20260918|75.00P
Delta-0.0717
Imp Vol0.3212
Bidaan0.1
Gamma0.0255
Teoretikal0.18
Permintaan0.25
Theta-0.024
Nilai Intrinsik-7.57
Volum0
Vega0.0228
Nilai Masa7.82
Buka Faedah47
Rho-0.0023
Delta / Theta2.9875
|
|
82.57 |
Harga @ Sep. 03, 2026 16:29 GMT |
| 0.3 |
0% |
0.6 |
0.85 |
0 |
85.00 |
0 |
0% |
2.9 |
3.5 |
0 |
CNXN Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCNXN|20260918|85.00C
Delta0.2795
Imp Vol0.2581
Bidaan0.6
Gamma0.0782
Teoretikal0.73
Permintaan0.85
Theta-0.0498
Nilai Intrinsik-2.43
Volum0
Vega0.0561
Nilai Masa2.73
Buka Faedah97
Rho0.0091
Delta / Theta-5.6092
CNXN Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|85.00P
Delta-0.7614
Imp Vol0.2199
Bidaan2.9
Gamma0.0857
Teoretikal3.2
Permintaan3.5
Theta-0.0342
Nilai Intrinsik2.43
Volum0
Vega0.0514
Nilai Masa-2.43
Buka Faedah2
Rho-0.0195
Delta / Theta22.2725
|
| 0 |
0% |
0 |
0.25 |
0 |
90.00 |
0 |
0% |
4 |
13 |
0 |
CNXN Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|90.00C
Delta0.0627
Imp Vol0.2815
Bidaan0
Gamma0.0263
Teoretikal0.12
Permintaan0.25
Theta-0.0197
Nilai Intrinsik-7.43
Volum0
Vega0.0206
Nilai Masa7.43
Buka Faedah29
Rho0.0021
Delta / Theta-3.1905
CNXN Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|90.00P
Delta-0.8086
Imp Vol0.4812
Bidaan4
Gamma0.0342
Teoretikal8.5
Permintaan13
Theta-0.0686
Nilai Intrinsik7.43
Volum0
Vega0.0453
Nilai Masa-7.43
Buka Faedah0
Rho-0.0226
Delta / Theta11.7946
|
| 0 |
0% |
0 |
0.25 |
0 |
95.00 |
0 |
0% |
9.9 |
19.7 |
0 |
CNXN Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|95.00C
Delta0.0458
Imp Vol0.4087
Bidaan0
Gamma0.0141
Teoretikal0.13
Permintaan0.25
Theta-0.0221
Nilai Intrinsik-12.43
Volum0
Vega0.016
Nilai Masa12.43
Buka Faedah3
Rho0.0015
Delta / Theta-2.073
CNXN Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260918|95.00P
Delta-0.7486
Imp Vol0.9277
Bidaan9.9
Gamma0.0207
Teoretikal14.8
Permintaan19.7
Theta-0.1595
Nilai Intrinsik12.43
Volum0
Vega0.0531
Nilai Masa-12.43
Buka Faedah0
Rho-0.0247
Delta / Theta4.6938
|