| 0 |
0% |
10.9 |
15.5 |
0 |
50.00 |
0.17 |
0% |
0 |
0.25 |
0 |
CNXN Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|50.00C
Delta0.9456
Imp Vol1.6639
Bidaan10.9
Gamma0.0116
Teoretikal13.2
Permintaan15.5
Theta-0.1768
Nilai Intrinsik12.92
Volum0
Vega0.0063
Nilai Masa-12.92
Buka Faedah0
Rho0.0038
Delta / Theta-5.3475
CNXN Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolCNXN|20260220|50.00P
Delta-0.0571
Imp Vol1.6925
Bidaan0
Gamma0.0118
Teoretikal0.25
Permintaan0.25
Theta-0.1841
Nilai Intrinsik-12.92
Volum0
Vega0.0065
Nilai Masa13.09
Buka Faedah1
Rho-0.0003
Delta / Theta0.3098
|
| 0 |
0% |
5.9 |
10.5 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|55.00C
Delta0.9215
Imp Vol1.0929
Bidaan5.9
Gamma0.0235
Teoretikal8.2
Permintaan10.5
Theta-0.1552
Nilai Intrinsik7.92
Volum0
Vega0.0084
Nilai Masa-7.92
Buka Faedah0
Rho0.0041
Delta / Theta-5.9366
CNXN Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|55.00P
Delta-0.0825
Imp Vol1.1162
Bidaan0
Gamma0.0239
Teoretikal0.25
Permintaan0.25
Theta-0.1613
Nilai Intrinsik-7.92
Volum0
Vega0.0087
Nilai Masa7.92
Buka Faedah0
Rho-0.0004
Delta / Theta0.5117
|
| 5.57 |
0% |
2.3 |
3.5 |
0 |
60.00 |
0.05 |
0% |
0 |
0.25 |
0 |
CNXN Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 5.57
Prbhn.: 0%
SimbolCNXN|20260220|60.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
CNXN Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNXN|20260220|60.00P
Delta-0.1537
Imp Vol0.5351
Bidaan0
Gamma0.0776
Teoretikal0.25
Permintaan0.25
Theta-0.12
Nilai Intrinsik-2.92
Volum0
Vega0.0135
Nilai Masa2.97
Buka Faedah7
Rho-0.0008
Delta / Theta1.2806
|
|
62.92 |
Harga @ Feb. 17, 2026 20:29 GMT |
| 0.85 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
0.4 |
5 |
0 |
CNXN Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCNXN|20260220|65.00C
Delta0.1982
Imp Vol0.4036
Bidaan0
Gamma0.1209
Teoretikal0.25
Permintaan0.25
Theta-0.1077
Nilai Intrinsik-2.08
Volum0
Vega0.0159
Nilai Masa2.93
Buka Faedah20
Rho0.001
Delta / Theta-1.8404
CNXN Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|65.00P
Delta-0.6996
Imp Vol0.6345
Bidaan0.4
Gamma0.0962
Teoretikal2.7
Permintaan5
Theta-0.2073
Nilai Intrinsik2.08
Volum0
Vega0.0199
Nilai Masa-2.08
Buka Faedah0
Rho-0.0032
Delta / Theta3.3743
|
| 0.25 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
5.5 |
9.1 |
0 |
CNXN Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNXN|20260220|70.00C
Delta0.4171
Imp Vol3.2662
Bidaan0
Gamma0.0209
Teoretikal4.8
Permintaan4.8
Theta-1.2138
Nilai Intrinsik-7.08
Volum0
Vega0.0223
Nilai Masa7.33
Buka Faedah6
Rho0.0018
Delta / Theta-0.3436
CNXN Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|70.00P
Delta-0.89
Imp Vol0.9218
Bidaan5.5
Gamma0.0358
Teoretikal7.3
Permintaan9.1
Theta-0.1615
Nilai Intrinsik7.08
Volum0
Vega0.0107
Nilai Masa-7.08
Buka Faedah0
Rho-0.0038
Delta / Theta5.5097
|