| 0 |
0% |
52 |
55.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|35.00C
Delta0.9987
Imp Vol1.2596
Bidaan52
Gamma0.0001
Teoretikal54.06
Permintaan55.8
Theta-0.0031
Nilai Intrinsik54.02
Volum0
Vega0.0006
Nilai Masa-54.02
Buka Faedah0
Rho0.021
Delta / Theta-318.267
CNXN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|35.00P
Delta-0.0085
Imp Vol1.7541
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-54.02
Volum0
Vega0.0051
Nilai Masa54.02
Buka Faedah0
Rho-0.0005
Delta / Theta0.4233
|
| 0 |
0% |
47 |
50.8 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|40.00C
Delta0.9988
Imp Vol1.0576
Bidaan47
Gamma0.0001
Teoretikal49.07
Permintaan50.8
Theta-0.0033
Nilai Intrinsik49.02
Volum0
Vega0.0005
Nilai Masa-49.02
Buka Faedah0
Rho0.024
Delta / Theta-306.9493
CNXN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|40.00P
Delta-0.0098
Imp Vol1.5213
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0198
Nilai Intrinsik-49.02
Volum0
Vega0.0057
Nilai Masa49.02
Buka Faedah0
Rho-0.0006
Delta / Theta0.4973
|
| 0 |
0% |
42 |
46.4 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|45.00C
Delta0.9883
Imp Vol1.3125
Bidaan42
Gamma0.001
Teoretikal44.2
Permintaan46.4
Theta-0.0217
Nilai Intrinsik44.02
Volum0
Vega0.0064
Nilai Masa-44.02
Buka Faedah0
Rho0.0264
Delta / Theta-45.5929
CNXN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|45.00P
Delta-0.0114
Imp Vol1.316
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0194
Nilai Intrinsik-44.02
Volum0
Vega0.0065
Nilai Masa44.02
Buka Faedah0
Rho-0.0006
Delta / Theta0.5861
|
|
89.02 |
Harga @ Sep. 24, 2026 20:33 GMT |
| 1.7 |
0% |
2.05 |
2.45 |
0 |
90.00 |
0 |
0% |
2.7 |
3.2 |
0 |
CNXN Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCNXN|20261016|90.00C
Delta0.4653
Imp Vol0.3015
Bidaan2.05
Gamma0.0603
Teoretikal2.25
Permintaan2.45
Theta-0.0626
Nilai Intrinsik-0.98
Volum0
Vega0.0868
Nilai Masa2.68
Buka Faedah136
Rho0.0236
Delta / Theta-7.4274
CNXN Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|90.00P
Delta-0.5406
Imp Vol0.2864
Bidaan2.7
Gamma0.0638
Teoretikal2.95
Permintaan3.2
Theta-0.0528
Nilai Intrinsik0.98
Volum0
Vega0.0866
Nilai Masa-0.98
Buka Faedah0
Rho-0.0255
Delta / Theta10.2298
|
| 0.62 |
-11.43% |
0.6 |
0.75 |
176 |
95.00 |
0 |
0% |
6.1 |
6.8 |
0 |
CNXN Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: -11.43%
SimbolCNXN|20261016|95.00C
Delta0.1975
Imp Vol0.2906
Bidaan0.6
Gamma0.0437
Teoretikal0.68
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-5.98
Volum176
Vega0.0607
Nilai Masa6.6
Buka Faedah764
Rho0.0102
Delta / Theta-4.762
CNXN Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|95.00P
Delta-0.8206
Imp Vol0.2788
Bidaan6.1
Gamma0.0439
Teoretikal6.45
Permintaan6.8
Theta-0.0316
Nilai Intrinsik5.98
Volum0
Vega0.0568
Nilai Masa-5.98
Buka Faedah1
Rho-0.0313
Delta / Theta25.943
|
| 0.27 |
0% |
0.05 |
0.3 |
3 |
100.00 |
0 |
0% |
9.1 |
13 |
0 |
CNXN Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolCNXN|20261016|100.00C
Delta0.0634
Imp Vol0.2984
Bidaan0.05
Gamma0.0191
Teoretikal0.18
Permintaan0.3
Theta-0.0189
Nilai Intrinsik-10.98
Volum3
Vega0.0272
Nilai Masa11.25
Buka Faedah2
Rho0.0033
Delta / Theta-3.3588
CNXN Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20261016|100.00P
Delta-0.9511
Imp Vol0.2968
Bidaan9.1
Gamma0.0163
Teoretikal11.05
Permintaan13
Theta-0.0114
Nilai Intrinsik10.98
Volum0
Vega0.0213
Nilai Masa-10.98
Buka Faedah0
Rho-0.0215
Delta / Theta83.6163
|