| 0 |
0% |
5 |
9.5 |
0 |
50.00 |
0 |
0% |
0.25 |
0.4 |
0 |
CNXN Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|50.00C
Delta0.8992
Imp Vol0.3908
Bidaan5
Gamma0.029
Teoretikal7.25
Permintaan9.5
Theta-0.0226
Nilai Intrinsik7.63
Volum0
Vega0.0271
Nilai Masa-7.63
Buka Faedah0
Rho0.0325
Delta / Theta-39.8672
CNXN Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|50.00P
Delta-0.105
Imp Vol0.3997
Bidaan0.25
Gamma0.0294
Teoretikal0.33
Permintaan0.4
Theta-0.0204
Nilai Intrinsik-7.63
Volum0
Vega0.0281
Nilai Masa7.63
Buka Faedah0
Rho-0.0043
Delta / Theta5.1496
|
| 0 |
0% |
2.85 |
3.3 |
0 |
55.00 |
0 |
0% |
1.05 |
1.3 |
0 |
CNXN Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|55.00C
Delta0.6724
Imp Vol0.3198
Bidaan2.85
Gamma0.0729
Teoretikal3.07
Permintaan3.3
Theta-0.0354
Nilai Intrinsik2.63
Volum0
Vega0.0558
Nilai Masa-2.63
Buka Faedah0
Rho0.026
Delta / Theta-18.9753
CNXN Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|55.00P
Delta-0.3323
Imp Vol0.3305
Bidaan1.05
Gamma0.0712
Teoretikal1.18
Permintaan1.3
Theta-0.0331
Nilai Intrinsik-2.63
Volum0
Vega0.0561
Nilai Masa2.63
Buka Faedah0
Rho-0.0131
Delta / Theta10.051
|
|
57.63 |
Harga @ Jan. 26, 2026 20:29 GMT |
| 1.2 |
0% |
0.45 |
0.65 |
0 |
60.00 |
3.4 |
0% |
3.4 |
3.9 |
0 |
CNXN Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolCNXN|20260220|60.00C
Delta0.2412
Imp Vol0.2586
Bidaan0.45
Gamma0.0779
Teoretikal0.55
Permintaan0.65
Theta-0.024
Nilai Intrinsik-2.37
Volum0
Vega0.0482
Nilai Masa3.57
Buka Faedah1
Rho0.0097
Delta / Theta-10.051
CNXN Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolCNXN|20260220|60.00P
Delta-0.8144
Imp Vol0.2147
Bidaan3.4
Gamma0.0826
Teoretikal3.4
Permintaan3.9
Theta-0.014
Nilai Intrinsik2.37
Volum0
Vega0.041
Nilai Masa1.03
Buka Faedah0
Rho-0.0235
Delta / Theta58.2733
|
| 0 |
0% |
0 |
0.25 |
0 |
65.00 |
0 |
0% |
6 |
10.5 |
0 |
CNXN Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|65.00C
Delta0.0984
Imp Vol0.3621
Bidaan0
Gamma0.031
Teoretikal0.25
Permintaan0.25
Theta-0.0184
Nilai Intrinsik-7.37
Volum0
Vega0.0268
Nilai Masa7.37
Buka Faedah0
Rho0.004
Delta / Theta-5.3619
CNXN Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|65.00P
Delta-0.9271
Imp Vol0.3382
Bidaan6
Gamma0.0274
Teoretikal8.25
Permintaan10.5
Theta-0.011
Nilai Intrinsik7.37
Volum0
Vega0.021
Nilai Masa-7.37
Buka Faedah0
Rho-0.0214
Delta / Theta84.4214
|
| 0 |
0% |
0 |
0.25 |
0 |
70.00 |
0 |
0% |
11 |
15.5 |
0 |
CNXN Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|70.00C
Delta0.0755
Imp Vol0.5035
Bidaan0
Gamma0.0183
Teoretikal0.25
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-12.37
Volum0
Vega0.022
Nilai Masa12.37
Buka Faedah0
Rho0.003
Delta / Theta-3.6308
CNXN Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260220|70.00P
Delta-0.9442
Imp Vol0.4758
Bidaan11
Gamma0.0158
Teoretikal13.25
Permintaan15.5
Theta-0.0127
Nilai Intrinsik12.37
Volum0
Vega0.017
Nilai Masa-12.37
Buka Faedah0
Rho-0.0224
Delta / Theta74.215
|