0 |
0% |
27.5 |
32 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240517|35.00C
Delta0.9943
Imp Vol1.843
Bidaan27.5
Gamma0.001
Teoretikal29.75
Permintaan32
Theta-0.0228
Nilai Intrinsik29.96
Volum0
Vega0.0014
Nilai Masa-29.96
Buka Faedah0
Rho0.0066
Delta / Theta-43.6459
CNXN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-29.96
Volum0
Vega0
Nilai Masa29.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.5 |
27 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240517|40.00C
Delta0.9938
Imp Vol1.4431
Bidaan22.5
Gamma0.0013
Teoretikal24.75
Permintaan27
Theta-0.0205
Nilai Intrinsik24.96
Volum0
Vega0.0015
Nilai Masa-24.96
Buka Faedah0
Rho0.0076
Delta / Theta-48.4822
CNXN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-24.96
Volum0
Vega0
Nilai Masa24.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
22 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240517|45.00C
Delta0.9934
Imp Vol1.0913
Bidaan17.5
Gamma0.0019
Teoretikal19.75
Permintaan22
Theta-0.0182
Nilai Intrinsik19.96
Volum0
Vega0.0016
Nilai Masa-19.96
Buka Faedah0
Rho0.0085
Delta / Theta-54.5954
CNXN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-19.96
Volum0
Vega0
Nilai Masa19.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.96 |
Harga @ Mei 10, 2024 20:11 GMT |
0.25 |
0% |
0.4 |
0.65 |
0 |
65.00 |
2.2 |
0% |
0.75 |
1.05 |
0 |
CNXN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCNXN|20240517|65.00C
Delta0.4429
Imp Vol0.1795
Bidaan0.4
Gamma0.2455
Teoretikal0.53
Permintaan0.65
Theta-0.049
Nilai Intrinsik-0.04
Volum0
Vega0.0354
Nilai Masa0.29
Buka Faedah80
Rho0.0054
Delta / Theta-9.042
CNXN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCNXN|20240517|65.00P
Delta-0.5499
Imp Vol0.2131
Bidaan0.75
Gamma0.2089
Teoretikal0.9
Permintaan1.05
Theta-0.05
Nilai Intrinsik0.04
Volum0
Vega0.0354
Nilai Masa2.16
Buka Faedah1
Rho-0.0058
Delta / Theta10.9982
|
2.35 |
0% |
0 |
0.25 |
0 |
70.00 |
0 |
0% |
3.5 |
7.5 |
0 |
CNXN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolCNXN|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa7.39
Buka Faedah3
Rho0
Delta / Theta0
CNXN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240517|70.00P
Delta-0.8851
Imp Vol0.4645
Bidaan3.5
Gamma0.0474
Teoretikal5.5
Permintaan7.5
Theta-0.0522
Nilai Intrinsik5.04
Volum0
Vega0.0173
Nilai Masa-5.04
Buka Faedah0
Rho-0.0077
Delta / Theta16.9625
|
0.95 |
0% |
0 |
0.25 |
0 |
75.00 |
0 |
0% |
8.5 |
12.5 |
0 |
CNXN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCNXN|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.99
Buka Faedah2
Rho0
Delta / Theta0
CNXN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20240517|75.00P
Delta-0.9213
Imp Vol0.7364
Bidaan8.5
Gamma0.0435
Teoretikal10.5
Permintaan12.5
Theta-0.0634
Nilai Intrinsik10.04
Volum0
Vega0.0131
Nilai Masa-10.04
Buka Faedah0
Rho-0.0077
Delta / Theta14.53
|