| 0 |
0% |
27 |
37 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CNXN Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|35.00C
Delta0.9762
Imp Vol2.5842
Bidaan27
Gamma0.0023
Teoretikal32
Permintaan37
Theta-0.0963
Nilai Intrinsik31.65
Volum0
Vega0.0052
Nilai Masa-31.65
Buka Faedah0
Rho0.0063
Delta / Theta-10.1403
CNXN Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|35.00P
Delta-0.091
Imp Vol4.5889
Bidaan0
Gamma0.0039
Teoretikal2.4
Permintaan4.8
Theta-0.4956
Nilai Intrinsik-31.65
Volum0
Vega0.0151
Nilai Masa31.65
Buka Faedah0
Rho-0.0015
Delta / Theta0.1837
|
| 0 |
0% |
22 |
32 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CNXN Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|40.00C
Delta0.9713
Imp Vol2.1058
Bidaan22
Gamma0.0033
Teoretikal27
Permintaan32
Theta-0.0923
Nilai Intrinsik26.65
Volum0
Vega0.006
Nilai Masa-26.65
Buka Faedah0
Rho0.0072
Delta / Theta-10.5228
CNXN Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|40.00P
Delta-0.1094
Imp Vol3.8416
Bidaan0
Gamma0.0053
Teoretikal2.4
Permintaan4.8
Theta-0.4745
Nilai Intrinsik-26.65
Volum0
Vega0.0173
Nilai Masa26.65
Buka Faedah0
Rho-0.0017
Delta / Theta0.2306
|
| 0 |
0% |
17 |
27 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
CNXN Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|45.00C
Delta0.9649
Imp Vol1.6799
Bidaan17
Gamma0.005
Teoretikal22
Permintaan27
Theta-0.0876
Nilai Intrinsik21.65
Volum0
Vega0.0071
Nilai Masa-21.65
Buka Faedah0
Rho0.0081
Delta / Theta-11.0099
CNXN Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|45.00P
Delta-0.0225
Imp Vol1.4993
Bidaan0
Gamma0.0039
Teoretikal0.13
Permintaan0.25
Theta-0.0528
Nilai Intrinsik-21.65
Volum0
Vega0.0049
Nilai Masa21.65
Buka Faedah1
Rho-0.0003
Delta / Theta0.4256
|
|
66.65 |
Harga @ Mei 08, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
70.00 |
0 |
0% |
0.05 |
10 |
0 |
CNXN Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|70.00C
Delta0.1065
Imp Vol0.2689
Bidaan0
Gamma0.0739
Teoretikal0.12
Permintaan0.25
Theta-0.0331
Nilai Intrinsik-3.35
Volum0
Vega0.017
Nilai Masa3.35
Buka Faedah10
Rho0.0013
Delta / Theta-3.2188
CNXN Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|70.00P
Delta-0.6366
Imp Vol0.8365
Bidaan0.05
Gamma0.0486
Teoretikal5.03
Permintaan10
Theta-0.2044
Nilai Intrinsik3.35
Volum0
Vega0.0347
Nilai Masa-3.35
Buka Faedah0
Rho-0.0077
Delta / Theta3.1147
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
4 |
13 |
0 |
CNXN Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|75.00C
Delta0.3125
Imp Vol1.427
Bidaan0
Gamma0.0268
Teoretikal2.4
Permintaan4.8
Theta-0.3347
Nilai Intrinsik-8.35
Volum0
Vega0.0327
Nilai Masa8.35
Buka Faedah0
Rho0.0035
Delta / Theta-0.9337
CNXN Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|75.00P
Delta-0.8988
Imp Vol0.6388
Bidaan4
Gamma0.0302
Teoretikal8.5
Permintaan13
Theta-0.0712
Nilai Intrinsik8.35
Volum0
Vega0.0163
Nilai Masa-8.35
Buka Faedah0
Rho-0.009
Delta / Theta12.6305
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
9 |
18 |
0 |
CNXN Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|80.00C
Delta0.2699
Imp Vol1.7726
Bidaan0
Gamma0.0202
Teoretikal2.4
Permintaan4.8
Theta-0.3878
Nilai Intrinsik-13.35
Volum0
Vega0.0306
Nilai Masa13.35
Buka Faedah0
Rho0.003
Delta / Theta-0.6958
CNXN Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260515|80.00P
Delta-0.922
Imp Vol0.8854
Bidaan9
Gamma0.0179
Teoretikal13.5
Permintaan18
Theta-0.0815
Nilai Intrinsik13.35
Volum0
Vega0.0134
Nilai Masa-13.35
Buka Faedah0
Rho-0.0094
Delta / Theta11.3199
|