| 0 |
0% |
18.5 |
23 |
0 |
60.00 |
0 |
0% |
0.1 |
0.25 |
0 |
CNXN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|60.00C
Delta0.998
Imp Vol0.3495
Bidaan18.5
Gamma0.0005
Teoretikal20.94
Permintaan23
Theta-0.0044
Nilai Intrinsik20.82
Volum0
Vega0.0009
Nilai Masa-20.82
Buka Faedah0
Rho0.0491
Delta / Theta-225.9506
CNXN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|60.00P
Delta-0.0311
Imp Vol0.5875
Bidaan0.1
Gamma0.0051
Teoretikal0.18
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-20.82
Volum0
Vega0.0162
Nilai Masa20.82
Buka Faedah0
Rho-0.0021
Delta / Theta1.9788
|
| 0 |
0% |
14 |
18.4 |
0 |
65.00 |
0 |
0% |
0.2 |
0.4 |
0 |
CNXN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|65.00C
Delta0.9494
Imp Vol0.4868
Bidaan14
Gamma0.0091
Teoretikal16.2
Permintaan18.4
Theta-0.0234
Nilai Intrinsik15.82
Volum0
Vega0.0238
Nilai Masa-15.82
Buka Faedah0
Rho0.0498
Delta / Theta-40.5679
CNXN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|65.00P
Delta-0.0565
Imp Vol0.5075
Bidaan0.2
Gamma0.0097
Teoretikal0.3
Permintaan0.4
Theta-0.0219
Nilai Intrinsik-15.82
Volum0
Vega0.0263
Nilai Masa15.82
Buka Faedah0
Rho-0.0037
Delta / Theta2.5775
|
| 11.35 |
0% |
11.3 |
12 |
0 |
70.00 |
0 |
0% |
0.5 |
0.75 |
0 |
CNXN Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 11.35
Prbhn.: 0%
SimbolCNXN|20260821|70.00C
Delta0.8776
Imp Vol0.4628
Bidaan11.3
Gamma0.0188
Teoretikal11.65
Permintaan12
Theta-0.0402
Nilai Intrinsik10.82
Volum0
Vega0.0468
Nilai Masa0.53
Buka Faedah3
Rho0.0487
Delta / Theta-21.8392
CNXN Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|70.00P
Delta-0.116
Imp Vol0.4499
Bidaan0.5
Gamma0.0187
Teoretikal0.63
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-10.82
Volum0
Vega0.0453
Nilai Masa10.82
Buka Faedah22
Rho-0.0076
Delta / Theta3.4917
|
|
80.82 |
Harga @ Jul. 22, 2026 20:33 GMT |
| 1.25 |
-41.86% |
1.7 |
2.05 |
2 |
85.00 |
0 |
0% |
5.6 |
6.6 |
0 |
CNXN Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: -41.86%
SimbolCNXN|20260821|85.00C
Delta0.3446
Imp Vol0.3716
Bidaan1.7
Gamma0.0428
Teoretikal1.88
Permintaan2.05
Theta-0.0547
Nilai Intrinsik-4.18
Volum2
Vega0.0853
Nilai Masa5.43
Buka Faedah22
Rho0.0214
Delta / Theta-6.299
CNXN Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|85.00P
Delta-0.646
Imp Vol0.3966
Bidaan5.6
Gamma0.0408
Teoretikal6.1
Permintaan6.6
Theta-0.0533
Nilai Intrinsik4.18
Volum0
Vega0.086
Nilai Masa-4.18
Buka Faedah0
Rho-0.038
Delta / Theta12.1302
|
| 0.65 |
-18.75% |
0.6 |
0.85 |
268 |
90.00 |
0 |
0% |
9.4 |
10.1 |
0 |
CNXN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolCNXN|20260821|90.00C
Delta0.1689
Imp Vol0.3638
Bidaan0.6
Gamma0.0299
Teoretikal0.72
Permintaan0.85
Theta-0.0363
Nilai Intrinsik-9.18
Volum268
Vega0.0584
Nilai Masa9.83
Buka Faedah484
Rho0.0106
Delta / Theta-4.6479
CNXN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNXN|20260821|90.00P
Delta-0.8379
Imp Vol0.3641
Bidaan9.4
Gamma0.063
Teoretikal9.75
Permintaan10.1
Theta-0.0304
Nilai Intrinsik9.18
Volum0
Vega0.0563
Nilai Masa-9.18
Buka Faedah0
Rho-0.0399
Delta / Theta27.5573
|