0 |
0% |
31.2 |
34.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
PBF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBF|20240517|25.00C
Delta0.9926
Imp Vol1.5211
Bidaan31.2
Gamma0.0009
Teoretikal32.85
Permintaan34.5
Theta-0.0101
Nilai Intrinsik32.75
Volum0
Vega0.0025
Nilai Masa-32.75
Buka Faedah0
Rho0.0132
Delta / Theta-98.0746
PBF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-32.75
Volum0
Vega0
Nilai Masa32.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.9 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
PBF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBF|20240517|30.00C
Delta0.9408
Imp Vol2.077
Bidaan26.9
Gamma0.004
Teoretikal28.7
Permintaan30.5
Theta-0.0811
Nilai Intrinsik27.75
Volum0
Vega0.0161
Nilai Masa-27.75
Buka Faedah0
Rho0.0141
Delta / Theta-11.6054
PBF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBF|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-27.75
Volum0
Vega0
Nilai Masa27.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.4 |
24.3 |
0 |
35.00 |
0.1 |
0% |
0 |
0.15 |
0 |
PBF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBF|20240517|35.00C
Delta0.946
Imp Vol1.4566
Bidaan22.4
Gamma0.0054
Teoretikal23.35
Permintaan24.3
Theta-0.054
Nilai Intrinsik22.75
Volum0
Vega0.015
Nilai Masa-22.75
Buka Faedah0
Rho0.0179
Delta / Theta-17.5274
PBF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPBF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-22.75
Volum0
Vega0
Nilai Masa22.85
Buka Faedah1
Rho0
Delta / Theta0
|
|
57.75 |
Harga @ Apr. 26, 2024 21:03 GMT |
1.41 |
-2.76% |
1.4 |
1.5 |
44 |
60.00 |
3.8 |
0% |
3.6 |
3.8 |
6 |
PBF Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.41
Prbhn.: -2.76%
SimbolPBF|20240517|60.00C
Delta0.3769
Imp Vol0.4105
Bidaan1.4
Gamma0.0667
Teoretikal1.41
Permintaan1.5
Theta-0.0534
Nilai Intrinsik-2.25
Volum44
Vega0.0526
Nilai Masa3.66
Buka Faedah1,213
Rho0.0117
Delta / Theta-7.0638
PBF Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolPBF|20240517|60.00P
Delta-0.6066
Imp Vol0.4638
Bidaan3.6
Gamma0.0602
Teoretikal3.8
Permintaan3.8
Theta-0.0555
Nilai Intrinsik2.25
Volum6
Vega0.0532
Nilai Masa1.55
Buka Faedah330
Rho-0.0181
Delta / Theta10.929
|
0.75 |
0% |
0.75 |
0.85 |
36 |
62.50 |
6.7 |
0% |
5.5 |
5.7 |
0 |
PBF Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPBF|20240517|62.50C
Delta0.2348
Imp Vol0.413
Bidaan0.75
Gamma0.0536
Teoretikal0.75
Permintaan0.85
Theta-0.0431
Nilai Intrinsik-4.75
Volum36
Vega0.0426
Nilai Masa5.5
Buka Faedah621
Rho0.0074
Delta / Theta-5.4513
PBF Jual 62.50
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolPBF|20240517|62.50P
Delta-0.7375
Imp Vol0.4678
Bidaan5.5
Gamma0.0507
Teoretikal5.6
Permintaan5.7
Theta-0.0464
Nilai Intrinsik4.75
Volum0
Vega0.045
Nilai Masa1.95
Buka Faedah84
Rho-0.0208
Delta / Theta15.8975
|
0.4 |
0% |
0.35 |
0.45 |
29 |
65.00 |
6.99 |
0% |
7 |
8.7 |
0 |
PBF Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPBF|20240517|65.00C
Delta0.1393
Imp Vol0.4253
Bidaan0.35
Gamma0.0376
Teoretikal0.4
Permintaan0.45
Theta-0.0319
Nilai Intrinsik-7.25
Volum29
Vega0.0307
Nilai Masa7.65
Buka Faedah1,103
Rho0.0044
Delta / Theta-4.372
PBF Jual 65.00
Tamat: Mei 17, 2024
Akhir: 6.99
Prbhn.: 0%
SimbolPBF|20240517|65.00P
Delta-0.809
Imp Vol0.5234
Bidaan7
Gamma0.038
Teoretikal7.85
Permintaan8.7
Theta-0.0428
Nilai Intrinsik7.25
Volum0
Vega0.0375
Nilai Masa-0.26
Buka Faedah28
Rho-0.0216
Delta / Theta18.8953
|