| 0 |
0% |
5.2 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|1.00C
Delta0.9755
Imp Vol6.1095
Bidaan5.2
Gamma0.005
Teoretikal5.95
Permintaan6.7
Theta-0.0115
Nilai Intrinsik5.78
Volum0
Vega0.0011
Nilai Masa-5.78
Buka Faedah0
Rho0.0005
Delta / Theta-84.6991
PSFE Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|1.00P
Delta-0.0252
Imp Vol7.3464
Bidaan0
Gamma0.0042
Teoretikal0.37
Permintaan0.75
Theta-0.0141
Nilai Intrinsik-5.78
Volum0
Vega0.0011
Nilai Masa5.78
Buka Faedah0
Rho-0.0004
Delta / Theta1.794
|
| 0 |
0% |
4 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|2.00C
Delta0.9711
Imp Vol2.8895
Bidaan4
Gamma0.0121
Teoretikal4.8
Permintaan5.6
Theta-0.0064
Nilai Intrinsik4.78
Volum0
Vega0.0012
Nilai Masa-4.78
Buka Faedah0
Rho0.0014
Delta / Theta-151.97
PSFE Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|2.00P
Delta-0.056
Imp Vol4.5204
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0166
Nilai Intrinsik-4.78
Volum0
Vega0.0021
Nilai Masa4.78
Buka Faedah0
Rho-0.0005
Delta / Theta3.3802
|
| 0 |
0% |
3.3 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|3.00C
Delta0.9345
Imp Vol2.4664
Bidaan3.3
Gamma0.0274
Teoretikal3.9
Permintaan4.5
Theta-0.0105
Nilai Intrinsik3.78
Volum0
Vega0.0024
Nilai Masa-3.78
Buka Faedah0
Rho0.0019
Delta / Theta-88.9869
PSFE Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|3.00P
Delta-0.0884
Imp Vol3.1678
Bidaan0
Gamma0.0267
Teoretikal0.37
Permintaan0.75
Theta-0.0165
Nilai Intrinsik-3.78
Volum0
Vega0.003
Nilai Masa3.78
Buka Faedah0
Rho-0.0007
Delta / Theta5.3679
|
|
6.78 |
Harga @ Jun. 18, 2026 20:03 GMT |
| 0.3 |
0% |
0.25 |
0.4 |
6 |
7.00 |
0.4 |
0% |
0.5 |
0.65 |
0 |
PSFE Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPSFE|20260717|7.00C
Delta0.4517
Imp Vol0.546
Bidaan0.25
Gamma0.3801
Teoretikal0.33
Permintaan0.4
Theta-0.0074
Nilai Intrinsik-0.22
Volum6
Vega0.0076
Nilai Masa0.52
Buka Faedah112
Rho0.0022
Delta / Theta-61.1613
PSFE Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPSFE|20260717|7.00P
Delta-0.5721
Imp Vol0.5522
Bidaan0.5
Gamma0.3778
Teoretikal0.58
Permintaan0.65
Theta-0.0067
Nilai Intrinsik0.22
Volum0
Vega0.0074
Nilai Masa0.18
Buka Faedah87
Rho-0.0029
Delta / Theta85.3894
|
| 0.15 |
0% |
0.1 |
0.2 |
6 |
8.00 |
0 |
0% |
0.8 |
1.55 |
0 |
PSFE Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPSFE|20260717|8.00C
Delta0.2176
Imp Vol0.6985
Bidaan0.1
Gamma0.2228
Teoretikal0.15
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-1.22
Volum6
Vega0.0056
Nilai Masa1.37
Buka Faedah495
Rho0.001
Delta / Theta-31.8515
PSFE Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|8.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah37
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
0.4 |
0 |
9.00 |
0 |
0% |
1.75 |
2.45 |
0 |
PSFE Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|9.00C
Delta0.2175
Imp Vol1.1023
Bidaan0.05
Gamma0.1411
Teoretikal0.23
Permintaan0.4
Theta-0.0107
Nilai Intrinsik-2.22
Volum0
Vega0.0056
Nilai Masa2.22
Buka Faedah374
Rho0.001
Delta / Theta-20.3354
PSFE Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|9.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah12
Rho0
Delta / Theta0
|