| 7.3 |
0% |
6.2 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolPSFE|20260717|1.00C
Delta0.98
Imp Vol10.8674
Bidaan6.2
Gamma0.0037
Teoretikal6.95
Permintaan7.7
Theta-0.0356
Nilai Intrinsik6.77
Volum0
Vega0.0006
Nilai Masa0.53
Buka Faedah4
Rho0.0002
Delta / Theta-27.4909
PSFE Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|1.00P
Delta-0.0214
Imp Vol13.5563
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-6.77
Volum0
Vega0.0006
Nilai Masa6.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.4563
|
| 6.28 |
0% |
5.2 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 6.28
Prbhn.: 0%
SimbolPSFE|20260717|2.00C
Delta0.9589
Imp Vol7.5147
Bidaan5.2
Gamma0.0097
Teoretikal6
Permintaan6.8
Theta-0.0449
Nilai Intrinsik5.77
Volum0
Vega0.0011
Nilai Masa0.51
Buka Faedah6
Rho0.0004
Delta / Theta-21.368
PSFE Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|2.00P
Delta-0.0465
Imp Vol8.5459
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0561
Nilai Intrinsik-5.77
Volum0
Vega0.0012
Nilai Masa5.77
Buka Faedah0
Rho-0.0002
Delta / Theta0.8288
|
| 0 |
0% |
4.3 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|3.00C
Delta0.9513
Imp Vol4.6837
Bidaan4.3
Gamma0.0177
Teoretikal4.9
Permintaan5.5
Theta-0.0322
Nilai Intrinsik4.77
Volum0
Vega0.0012
Nilai Masa-4.77
Buka Faedah0
Rho0.0006
Delta / Theta-29.5632
PSFE Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|3.00P
Delta-0.0716
Imp Vol6.1649
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0568
Nilai Intrinsik-4.77
Volum0
Vega0.0017
Nilai Masa4.77
Buka Faedah0
Rho-0.0002
Delta / Theta1.2607
|
|
7.77 |
Harga @ Jul. 08, 2026 20:36 GMT |
| 0 |
0% |
0.05 |
0.5 |
0 |
8.00 |
0 |
0% |
0.3 |
0.6 |
0 |
PSFE Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|8.00C
Delta0.4217
Imp Vol0.7888
Bidaan0.05
Gamma0.4082
Teoretikal0.28
Permintaan0.5
Theta-0.0211
Nilai Intrinsik-0.23
Volum0
Vega0.0048
Nilai Masa0.23
Buka Faedah556
Rho0.0007
Delta / Theta-19.9536
PSFE Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|8.00P
Delta-0.6114
Imp Vol0.6222
Bidaan0.3
Gamma0.5082
Teoretikal0.45
Permintaan0.6
Theta-0.0157
Nilai Intrinsik0.23
Volum0
Vega0.0047
Nilai Masa-0.23
Buka Faedah36
Rho-0.0011
Delta / Theta39.0287
|
| 0.05 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
0.85 |
1.55 |
0 |
PSFE Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSFE|20260717|9.00C
Delta0.3264
Imp Vol1.6484
Bidaan0
Gamma0.18
Teoretikal0.38
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-1.23
Volum0
Vega0.0044
Nilai Masa1.28
Buka Faedah401
Rho0.0005
Delta / Theta-8.0907
PSFE Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|9.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah12
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.15 |
21 |
10.00 |
1.9 |
0% |
1.35 |
2.95 |
0 |
PSFE Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSFE|20260717|10.00C
Delta0.1116
Imp Vol1.2361
Bidaan0
Gamma0.1264
Teoretikal0.08
Permintaan0.15
Theta-0.0159
Nilai Intrinsik-2.23
Volum21
Vega0.0023
Nilai Masa2.28
Buka Faedah470
Rho0.0002
Delta / Theta-7.002
PSFE Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPSFE|20260717|10.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah25
Rho0
Delta / Theta0
|