0 |
0% |
10.2 |
13.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20240517|3.00C
Delta0.9685
Imp Vol11.9345
Bidaan10.2
Gamma0.002
Teoretikal13.6
Permintaan13.6
Theta-0.0891
Nilai Intrinsik12.03
Volum0
Vega0.0021
Nilai Masa-12.03
Buka Faedah0
Rho0.0004
Delta / Theta-10.8756
PSFE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.03
Volum0
Vega0
Nilai Masa12.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20240517|5.00C
Delta0.9313
Imp Vol7.8593
Bidaan8.1
Gamma0.0057
Teoretikal11.6
Permintaan11.6
Theta-0.1096
Nilai Intrinsik10.03
Volum0
Vega0.0039
Nilai Masa-10.03
Buka Faedah0
Rho0.0009
Delta / Theta-8.4961
PSFE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.6 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20240517|6.00C
Delta0.9126
Imp Vol6.6862
Bidaan7.2
Gamma0.0081
Teoretikal10.6
Permintaan10.6
Theta-0.112
Nilai Intrinsik9.03
Volum0
Vega0.0047
Nilai Masa-9.03
Buka Faedah0
Rho0.0012
Delta / Theta-8.1459
PSFE Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.03 |
Harga @ Mei 03, 2024 20:40 GMT |
0.6 |
0% |
0.7 |
0.8 |
0 |
16.00 |
2.15 |
0% |
1.65 |
1.75 |
0 |
PSFE Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPSFE|20240517|16.00C
Delta0.4089
Imp Vol0.9623
Bidaan0.7
Gamma0.1373
Teoretikal0.75
Permintaan0.8
Theta-0.0401
Nilai Intrinsik-0.97
Volum0
Vega0.0114
Nilai Masa1.57
Buka Faedah207
Rho0.0021
Delta / Theta-10.2069
PSFE Jual 16.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolPSFE|20240517|16.00P
Delta-0.5926
Imp Vol0.9617
Bidaan1.65
Gamma0.1377
Teoretikal1.7
Permintaan1.75
Theta-0.0379
Nilai Intrinsik0.97
Volum0
Vega0.0114
Nilai Masa1.18
Buka Faedah41
Rho-0.0034
Delta / Theta15.6273
|
0.5 |
51.52% |
0.4 |
0.5 |
4 |
17.00 |
2.88 |
0% |
2.35 |
2.45 |
0 |
PSFE Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 51.52%
SimbolPSFE|20240517|17.00C
Delta0.2983
Imp Vol0.9927
Bidaan0.4
Gamma0.1188
Teoretikal0.5
Permintaan0.5
Theta-0.0367
Nilai Intrinsik-1.97
Volum4
Vega0.0102
Nilai Masa2.47
Buka Faedah177
Rho0.0015
Delta / Theta-8.1176
PSFE Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.88
Prbhn.: 0%
SimbolPSFE|20240517|17.00P
Delta-0.7169
Imp Vol0.9426
Bidaan2.35
Gamma0.1228
Teoretikal2.4
Permintaan2.45
Theta-0.032
Nilai Intrinsik1.97
Volum0
Vega0.0099
Nilai Masa0.91
Buka Faedah14
Rho-0.0039
Delta / Theta22.4095
|
0.2 |
0% |
0.25 |
0.3 |
2 |
18.00 |
2.3 |
0% |
3.2 |
3.3 |
0 |
PSFE Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPSFE|20240517|18.00C
Delta0.1932
Imp Vol0.9525
Bidaan0.25
Gamma0.0979
Teoretikal0.27
Permintaan0.3
Theta-0.0278
Nilai Intrinsik-2.97
Volum2
Vega0.0081
Nilai Masa3.17
Buka Faedah280
Rho0.001
Delta / Theta-6.9453
PSFE Jual 18.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolPSFE|20240517|18.00P
Delta-0.8005
Imp Vol0.9823
Bidaan3.2
Gamma0.0976
Teoretikal3.25
Permintaan3.3
Theta-0.0272
Nilai Intrinsik2.97
Volum0
Vega0.0082
Nilai Masa-0.67
Buka Faedah8
Rho-0.0042
Delta / Theta29.4421
|