| 0 |
0% |
6.6 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PSFE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|1.00C
Delta0.9814
Imp Vol8.9499
Bidaan6.6
Gamma0.0023
Teoretikal8.05
Permintaan9.5
Theta-0.0192
Nilai Intrinsik7.64
Volum0
Vega0.001
Nilai Masa-7.64
Buka Faedah0
Rho0.0003
Delta / Theta-51.0425
PSFE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|1.00P
Delta-0.0057
Imp Vol4.328
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-7.64
Volum0
Vega0.0004
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta1.7211
|
| 0 |
0% |
5.6 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|2.00C
Delta0.9591
Imp Vol5.6935
Bidaan5.6
Gamma0.0071
Teoretikal7.05
Permintaan8.5
Theta-0.0237
Nilai Intrinsik6.64
Volum0
Vega0.0019
Nilai Masa-6.64
Buka Faedah0
Rho0.0008
Delta / Theta-40.4931
PSFE Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|2.00P
Delta-0.0402
Imp Vol5.5582
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-6.64
Volum0
Vega0.0019
Nilai Masa6.64
Buka Faedah0
Rho-0.0004
Delta / Theta1.7767
|
| 0 |
0% |
4.6 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|3.00C
Delta0.9377
Imp Vol4.1759
Bidaan4.6
Gamma0.0135
Teoretikal6.05
Permintaan7.5
Theta-0.0244
Nilai Intrinsik5.64
Volum0
Vega0.0027
Nilai Masa-5.64
Buka Faedah0
Rho0.0013
Delta / Theta-38.492
PSFE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|3.00P
Delta-0.061
Imp Vol4.0874
Bidaan0
Gamma0.0136
Teoretikal0.37
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-5.64
Volum0
Vega0.0026
Nilai Masa5.64
Buka Faedah1
Rho-0.0005
Delta / Theta2.6301
|
|
8.64 |
Harga @ Jul. 29, 2026 20:36 GMT |
| 0.8 |
0% |
0.1 |
1.05 |
0 |
9.00 |
0.85 |
0% |
0.4 |
1.35 |
0 |
PSFE Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPSFE|20260821|9.00C
Delta0.4687
Imp Vol0.8289
Bidaan0.1
Gamma0.2211
Teoretikal0.57
Permintaan1.05
Theta-0.0159
Nilai Intrinsik-0.36
Volum0
Vega0.0086
Nilai Masa1.16
Buka Faedah178
Rho0.0022
Delta / Theta-29.4848
PSFE Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPSFE|20260821|9.00P
Delta-0.5385
Imp Vol0.7869
Bidaan0.4
Gamma0.2332
Teoretikal0.87
Permintaan1.35
Theta-0.0143
Nilai Intrinsik0.36
Volum0
Vega0.0086
Nilai Masa0.49
Buka Faedah20
Rho-0.0029
Delta / Theta37.7319
|
| 0.35 |
0% |
0.05 |
0.75 |
0 |
10.00 |
0 |
0% |
1.05 |
1.9 |
0 |
PSFE Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPSFE|20260821|10.00C
Delta0.3246
Imp Vol0.9867
Bidaan0.05
Gamma0.168
Teoretikal0.4
Permintaan0.75
Theta-0.017
Nilai Intrinsik-1.36
Volum0
Vega0.0078
Nilai Masa1.71
Buka Faedah70
Rho0.0015
Delta / Theta-19.112
PSFE Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|10.00P
Delta-0.8054
Imp Vol0.6178
Bidaan1.05
Gamma0.208
Teoretikal1.48
Permintaan1.9
Theta-0.0074
Nilai Intrinsik1.36
Volum0
Vega0.006
Nilai Masa-1.36
Buka Faedah0
Rho-0.0037
Delta / Theta108.6128
|
| 0 |
0% |
0 |
0.25 |
0 |
11.00 |
0 |
0% |
1.15 |
3.2 |
0 |
PSFE Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|11.00C
Delta0.1476
Imp Vol0.8264
Bidaan0
Gamma0.1286
Teoretikal0.13
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-2.36
Volum0
Vega0.005
Nilai Masa2.36
Buka Faedah12
Rho0.0007
Delta / Theta-16.2079
PSFE Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|11.00P
Delta-0.9724
Imp Vol0.5179
Bidaan1.15
Gamma0.0595
Teoretikal2.36
Permintaan3.2
Theta-0.0012
Nilai Intrinsik2.36
Volum0
Vega0.0013
Nilai Masa-2.36
Buka Faedah0
Rho-0.0021
Delta / Theta833.2082
|