| 0 |
0% |
4.8 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PSFE Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|1.00C
Delta0.9962
Imp Vol4.476
Bidaan4.8
Gamma0.002
Teoretikal5.69
Permintaan6
Theta-0.0025
Nilai Intrinsik5.68
Volum0
Vega0.0001
Nilai Masa-5.68
Buka Faedah0
Rho0.0003
Delta / Theta-391.9079
PSFE Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|1.00P
Delta-0.008
Imp Vol5.2658
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-5.68
Volum0
Vega0.0003
Nilai Masa5.68
Buka Faedah0
Rho0
Delta / Theta1.431
|
| 0 |
0% |
3.7 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|2.00C
Delta0.9897
Imp Vol3.1743
Bidaan3.7
Gamma0.0068
Teoretikal4.7
Permintaan5.7
Theta-0.0044
Nilai Intrinsik4.68
Volum0
Vega0.0003
Nilai Masa-4.68
Buka Faedah0
Rho0.0007
Delta / Theta-224.0129
PSFE Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|2.00P
Delta-0.0564
Imp Vol6.7327
Bidaan0
Gamma0.0134
Teoretikal0.37
Permintaan0.75
Theta-0.037
Nilai Intrinsik-4.68
Volum0
Vega0.0014
Nilai Masa4.68
Buka Faedah0
Rho-0.0002
Delta / Theta1.5255
|
| 0 |
0% |
2.9 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|3.00C
Delta0.9931
Imp Vol1.8555
Bidaan2.9
Gamma0.0082
Teoretikal3.69
Permintaan4
Theta-0.002
Nilai Intrinsik3.68
Volum0
Vega0.0002
Nilai Masa-3.68
Buka Faedah0
Rho0.001
Delta / Theta-487.7917
PSFE Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|3.00P
Delta-0.0891
Imp Vol4.7118
Bidaan0
Gamma0.0271
Teoretikal0.37
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-3.68
Volum0
Vega0.002
Nilai Masa3.68
Buka Faedah0
Rho-0.0003
Delta / Theta2.4257
|
|
6.68 |
Harga @ Nov. 07, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
7.00 |
0.9 |
0% |
0.35 |
1.3 |
0 |
PSFE Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|7.00C
Delta0.428
Imp Vol0.9024
Bidaan0
Gamma0.345
Teoretikal0.32
Permintaan0.65
Theta-0.0174
Nilai Intrinsik-0.32
Volum0
Vega0.0049
Nilai Masa0.32
Buka Faedah192
Rho0.0009
Delta / Theta-24.5401
PSFE Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPSFE|20261120|7.00P
Delta-0.5273
Imp Vol1.2808
Bidaan0.35
Gamma0.2468
Teoretikal0.82
Permintaan1.3
Theta-0.0243
Nilai Intrinsik0.32
Volum0
Vega0.005
Nilai Masa0.58
Buka Faedah5
Rho-0.0013
Delta / Theta21.6828
|
| 0 |
0% |
0 |
0.35 |
0 |
8.00 |
0 |
0% |
0.8 |
2.1 |
0 |
PSFE Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|8.00C
Delta0.2325
Imp Vol1.1323
Bidaan0
Gamma0.214
Teoretikal0.18
Permintaan0.35
Theta-0.0169
Nilai Intrinsik-1.32
Volum0
Vega0.0039
Nilai Masa1.32
Buka Faedah16
Rho0.0005
Delta / Theta-13.7428
PSFE Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|8.00P
Delta-0.7948
Imp Vol1.0358
Bidaan0.8
Gamma0.2189
Teoretikal1.45
Permintaan2.1
Theta-0.0137
Nilai Intrinsik1.32
Volum0
Vega0.0036
Nilai Masa-1.32
Buka Faedah1
Rho-0.0018
Delta / Theta57.9073
|
| 0 |
0% |
0 |
0.6 |
0 |
9.00 |
0 |
0% |
1.75 |
3.2 |
0 |
PSFE Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|9.00C
Delta0.252
Imp Vol1.8628
Bidaan0
Gamma0.1359
Teoretikal0.3
Permintaan0.6
Theta-0.029
Nilai Intrinsik-2.32
Volum0
Vega0.004
Nilai Masa2.32
Buka Faedah0
Rho0.0005
Delta / Theta-8.6977
PSFE Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|9.00P
Delta-0.8195
Imp Vol1.498
Bidaan1.75
Gamma0.1399
Teoretikal2.48
Permintaan3.2
Theta-0.0185
Nilai Intrinsik2.32
Volum0
Vega0.0033
Nilai Masa-2.32
Buka Faedah0
Rho-0.0021
Delta / Theta44.387
|