| 0 |
0% |
6 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|1.00C
Delta0.9898
Imp Vol7.9847
Bidaan6
Gamma0.003
Teoretikal6.75
Permintaan7.5
Theta-0.0155
Nilai Intrinsik6.72
Volum0
Vega0.0003
Nilai Masa-6.72
Buka Faedah4
Rho0.0002
Delta / Theta-63.73
PSFE Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|1.00P
Delta-0.0215
Imp Vol14.3632
Bidaan0
Gamma0.0031
Teoretikal0.37
Permintaan0.75
Theta-0.0527
Nilai Intrinsik-6.72
Volum0
Vega0.0006
Nilai Masa6.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.4085
|
| 0 |
0% |
5.1 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|2.00C
Delta0.9677
Imp Vol6.7664
Bidaan5.1
Gamma0.0094
Teoretikal5.85
Permintaan6.6
Theta-0.0351
Nilai Intrinsik5.72
Volum0
Vega0.0008
Nilai Masa-5.72
Buka Faedah6
Rho0.0004
Delta / Theta-27.5947
PSFE Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|2.00P
Delta-0.0468
Imp Vol9.047
Bidaan0
Gamma0.0095
Teoretikal0.37
Permintaan0.75
Theta-0.063
Nilai Intrinsik-5.72
Volum0
Vega0.0011
Nilai Masa5.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.7429
|
| 0 |
0% |
4.1 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|3.00C
Delta0.9388
Imp Vol5.6592
Bidaan4.1
Gamma0.0187
Teoretikal4.95
Permintaan5.8
Theta-0.049
Nilai Intrinsik4.72
Volum0
Vega0.0014
Nilai Masa-4.72
Buka Faedah0
Rho0.0005
Delta / Theta-19.1626
PSFE Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|3.00P
Delta-0.0721
Imp Vol6.52
Bidaan0
Gamma0.0185
Teoretikal0.38
Permintaan0.75
Theta-0.0638
Nilai Intrinsik-4.72
Volum0
Vega0.0016
Nilai Masa4.72
Buka Faedah0
Rho-0.0002
Delta / Theta1.1316
|
|
7.72 |
Harga @ Jul. 09, 2026 16:03 GMT |
| 0.3 |
0% |
0.05 |
0.25 |
1 |
8.00 |
0 |
0% |
0.15 |
0.85 |
0 |
PSFE Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPSFE|20260717|8.00C
Delta0.3493
Imp Vol0.5871
Bidaan0.05
Gamma0.5531
Teoretikal0.15
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-0.28
Volum1
Vega0.0042
Nilai Masa0.58
Buka Faedah556
Rho0.0006
Delta / Theta-22.1997
PSFE Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|8.00P
Delta-0.6186
Imp Vol0.7171
Bidaan0.15
Gamma0.4674
Teoretikal0.5
Permintaan0.85
Theta-0.019
Nilai Intrinsik0.28
Volum0
Vega0.0043
Nilai Masa-0.28
Buka Faedah36
Rho-0.001
Delta / Theta32.5068
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.05 |
1.8 |
0 |
PSFE Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|9.00C
Delta0.3238
Imp Vol1.7805
Bidaan0
Gamma0.1771
Teoretikal0.38
Permintaan0.75
Theta-0.0458
Nilai Intrinsik-1.28
Volum0
Vega0.0041
Nilai Masa1.28
Buka Faedah401
Rho0.0005
Delta / Theta-7.0702
PSFE Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|9.00P
Delta-0.803
Imp Vol1.1248
Bidaan1.05
Gamma0.2172
Teoretikal1.43
Permintaan1.8
Theta-0.0216
Nilai Intrinsik1.28
Volum0
Vega0.0032
Nilai Masa-1.28
Buka Faedah12
Rho-0.0013
Delta / Theta37.1008
|
| 0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.8 |
3.2 |
0 |
PSFE Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSFE|20260717|10.00C
Delta0.2747
Imp Vol2.2912
Bidaan0
Gamma0.1277
Teoretikal0.37
Permintaan0.75
Theta-0.0546
Nilai Intrinsik-2.28
Volum0
Vega0.0038
Nilai Masa2.33
Buka Faedah471
Rho0.0004
Delta / Theta-5.0299
PSFE Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260717|10.00P
Delta-0.7991
Imp Vol1.8141
Bidaan1.8
Gamma0.1361
Teoretikal2.5
Permintaan3.2
Theta-0.0356
Nilai Intrinsik2.28
Volum0
Vega0.0032
Nilai Masa-2.28
Buka Faedah25
Rho-0.0015
Delta / Theta22.4355
|