| 0 |
0% |
5.1 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PSFE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|1.00C
Delta0.9972
Imp Vol8.7937
Bidaan5.1
Gamma0.0016
Teoretikal5.63
Permintaan5.8
Theta-0.0077
Nilai Intrinsik5.52
Volum0
Vega0.0001
Nilai Masa-5.52
Buka Faedah9
Rho0.0001
Delta / Theta-130.0468
PSFE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|1.00P
Delta-0.0081
Imp Vol10.9218
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-5.52
Volum0
Vega0.0001
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0.3343
|
| 0 |
0% |
4.3 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PSFE Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|2.00C
Delta0.9517
Imp Vol11.6592
Bidaan4.3
Gamma0.0143
Teoretikal4.85
Permintaan5.4
Theta-0.1172
Nilai Intrinsik4.52
Volum0
Vega0.0006
Nilai Masa-4.52
Buka Faedah3
Rho0.0001
Delta / Theta-8.1223
PSFE Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|2.00P
Delta-0.0136
Imp Vol6.9813
Bidaan0
Gamma0.0083
Teoretikal0.03
Permintaan0.05
Theta-0.0243
Nilai Intrinsik-4.52
Volum0
Vega0.0002
Nilai Masa4.52
Buka Faedah2
Rho0
Delta / Theta0.5592
|
| 0 |
0% |
3.3 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PSFE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|3.00C
Delta0.9258
Imp Vol8.1124
Bidaan3.3
Gamma0.0288
Teoretikal3.85
Permintaan4.4
Theta-0.1142
Nilai Intrinsik3.52
Volum0
Vega0.0008
Nilai Masa-3.52
Buka Faedah1
Rho0.0002
Delta / Theta-8.1047
PSFE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|3.00P
Delta-0.0203
Imp Vol4.7724
Bidaan0
Gamma0.0171
Teoretikal0.03
Permintaan0.05
Theta-0.0234
Nilai Intrinsik-3.52
Volum0
Vega0.0003
Nilai Masa3.52
Buka Faedah1
Rho0
Delta / Theta0.8671
|
|
6.52 |
Harga @ Ogos 18, 2026 20:03 GMT |
| 0.05 |
-50% |
0 |
0.6 |
2 |
7.00 |
0.43 |
0% |
0.3 |
0.55 |
17 |
PSFE Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolPSFE|20260821|7.00C
Delta0.4066
Imp Vol1.8829
Bidaan0
Gamma0.3431
Teoretikal0.3
Permintaan0.6
Theta-0.0733
Nilai Intrinsik-0.48
Volum2
Vega0.0023
Nilai Masa0.53
Buka Faedah19
Rho0.0002
Delta / Theta-5.5431
PSFE Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolPSFE|20260821|7.00P
Delta-0.7891
Imp Vol0.7266
Bidaan0.3
Gamma0.6639
Teoretikal0.43
Permintaan0.55
Theta-0.0206
Nilai Intrinsik0.48
Volum17
Vega0.0017
Nilai Masa-0.05
Buka Faedah255
Rho-0.0004
Delta / Theta38.3777
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
1.1 |
1.55 |
0 |
PSFE Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|8.00C
Delta0.072
Imp Vol1.3646
Bidaan0
Gamma0.1673
Teoretikal0.02
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-1.48
Volum0
Vega0.0008
Nilai Masa1.48
Buka Faedah154
Rho0
Delta / Theta-3.832
PSFE Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|8.00P
Delta-0.9775
Imp Vol1.0259
Bidaan1.1
Gamma0.0884
Teoretikal1.38
Permintaan1.55
Theta-0.0051
Nilai Intrinsik1.48
Volum0
Vega0.0003
Nilai Masa-1.48
Buka Faedah40
Rho-0.0003
Delta / Theta192.196
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
2.3 |
0% |
2.3 |
2.55 |
4 |
PSFE Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260821|9.00C
Delta0.2804
Imp Vol4.3398
Bidaan0
Gamma0.1293
Teoretikal0.37
Permintaan0.75
Theta-0.1465
Nilai Intrinsik-2.48
Volum0
Vega0.002
Nilai Masa2.48
Buka Faedah180
Rho0.0001
Delta / Theta-1.9144
PSFE Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolPSFE|20260821|9.00P
Delta-0.9136
Imp Vol2.3056
Bidaan2.3
Gamma0.1141
Teoretikal2.43
Permintaan2.55
Theta-0.0358
Nilai Intrinsik2.48
Volum4
Vega0.0009
Nilai Masa-0.18
Buka Faedah12
Rho-0.0005
Delta / Theta25.546
|