| 0 |
0% |
4.8 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260320|1.00C
Delta0.9774
Imp Vol6.0661
Bidaan4.8
Gamma0.006
Teoretikal5.4
Permintaan6
Theta-0.012
Nilai Intrinsik5.26
Volum0
Vega0.0008
Nilai Masa-5.26
Buka Faedah0
Rho0.0004
Delta / Theta-81.4859
PSFE Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260320|1.00P
Delta-0.015
Imp Vol13.6125
Bidaan0
Gamma0.0019
Teoretikal0.75
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-5.26
Volum0
Vega0.0006
Nilai Masa5.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.7972
|
| 0 |
0% |
3.8 |
5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260320|2.00C
Delta0.9585
Imp Vol3.784
Bidaan3.8
Gamma0.016
Teoretikal4.4
Permintaan5
Theta-0.0125
Nilai Intrinsik4.26
Volum0
Vega0.0013
Nilai Masa-4.26
Buka Faedah0
Rho0.0009
Delta / Theta-76.8576
PSFE Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260320|2.00P
Delta-0.0638
Imp Vol7.3246
Bidaan0
Gamma0.0116
Teoretikal0.75
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-4.26
Volum0
Vega0.0018
Nilai Masa4.26
Buka Faedah0
Rho-0.0006
Delta / Theta1.908
|
| 0 |
0% |
2.9 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260320|3.00C
Delta0.9259
Imp Vol2.8258
Bidaan2.9
Gamma0.0339
Teoretikal3.45
Permintaan4
Theta-0.0148
Nilai Intrinsik3.26
Volum0
Vega0.0021
Nilai Masa-3.26
Buka Faedah0
Rho0.0013
Delta / Theta-62.7513
PSFE Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260320|3.00P
Delta-0.1122
Imp Vol5.0294
Bidaan0
Gamma0.0259
Teoretikal0.75
Permintaan0.75
Theta-0.035
Nilai Intrinsik-3.26
Volum0
Vega0.0028
Nilai Masa3.26
Buka Faedah0
Rho-0.0007
Delta / Theta3.2046
|
|
6.26 |
Harga @ Feb. 28, 2026 20:36 GMT |
| 0.35 |
-12.5% |
0.3 |
0.35 |
8 |
7.00 |
1.17 |
0% |
0.95 |
1.1 |
0 |
PSFE Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolPSFE|20260320|7.00C
Delta0.3739
Imp Vol1.0539
Bidaan0.3
Gamma0.2453
Teoretikal0.35
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-0.74
Volum8
Vega0.0056
Nilai Masa1.09
Buka Faedah46
Rho0.0011
Delta / Theta-25.2222
PSFE Jual 7.00
Tamat: Mac 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolPSFE|20260320|7.00P
Delta-0.6484
Imp Vol0.9579
Bidaan0.95
Gamma0.2653
Teoretikal1.03
Permintaan1.1
Theta-0.0126
Nilai Intrinsik0.74
Volum0
Vega0.0054
Nilai Masa0.43
Buka Faedah68
Rho-0.0023
Delta / Theta51.4497
|
| 0.11 |
0% |
0.05 |
0.2 |
0 |
8.00 |
1.29 |
0% |
1.4 |
2.5 |
0 |
PSFE Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPSFE|20260320|8.00C
Delta0.1763
Imp Vol0.9939
Bidaan0.05
Gamma0.1778
Teoretikal0.12
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-1.74
Volum0
Vega0.0038
Nilai Masa1.85
Buka Faedah145
Rho0.0005
Delta / Theta-18.5056
PSFE Jual 8.00
Tamat: Mac 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolPSFE|20260320|8.00P
Delta-0.7608
Imp Vol1.2269
Bidaan1.4
Gamma0.1735
Teoretikal1.95
Permintaan2.5
Theta-0.0134
Nilai Intrinsik1.74
Volum0
Vega0.0045
Nilai Masa-0.45
Buka Faedah6
Rho-0.0028
Delta / Theta56.6476
|
| 0.04 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2.1 |
3.3 |
0 |
PSFE Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPSFE|20260320|9.00C
Delta0.3841
Imp Vol2.5836
Bidaan0
Gamma0.1009
Teoretikal0.75
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-2.74
Volum0
Vega0.0056
Nilai Masa2.78
Buka Faedah33
Rho0.0009
Delta / Theta-10.5765
PSFE Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260320|9.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
|