| 0 |
0% |
5.1 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
1.2 |
0 |
PSFE Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260220|1.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah0
Rho0
Delta / Theta0
PSFE Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.2 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
PSFE Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260220|2.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.94
Volum0
Vega0
Nilai Masa-4.94
Buka Faedah0
Rho0
Delta / Theta0
PSFE Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260220|2.00P
Delta-0.0515
Imp Vol9.1412
Bidaan0
Gamma0.0075
Teoretikal0.95
Permintaan0.95
Theta-0.0414
Nilai Intrinsik-4.94
Volum0
Vega0.0016
Nilai Masa4.94
Buka Faedah0
Rho-0.0006
Delta / Theta1.2462
|
| 3.99 |
0% |
3.2 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
PSFE Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolPSFE|20260220|3.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.94
Volum0
Vega0
Nilai Masa0.05
Buka Faedah23
Rho0
Delta / Theta0
PSFE Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260220|3.00P
Delta-0.0963
Imp Vol6.3302
Bidaan0
Gamma0.0175
Teoretikal0.95
Permintaan0.95
Theta-0.0463
Nilai Intrinsik-3.94
Volum0
Vega0.0026
Nilai Masa3.94
Buka Faedah0
Rho-0.0007
Delta / Theta2.0821
|
|
6.94 |
Harga @ Feb. 02, 2026 20:03 GMT |
| 0.83 |
0% |
0.3 |
0.4 |
0 |
7.00 |
0.4 |
0% |
0.3 |
0.4 |
0 |
PSFE Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolPSFE|20260220|7.00C
Delta0.5141
Imp Vol0.5889
Bidaan0.3
Gamma0.4381
Teoretikal0.35
Permintaan0.4
Theta-0.0104
Nilai Intrinsik-0.06
Volum0
Vega0.0062
Nilai Masa0.89
Buka Faedah9
Rho0.0016
Delta / Theta-49.4207
PSFE Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPSFE|20260220|7.00P
Delta-0.4904
Imp Vol0.5429
Bidaan0.3
Gamma0.4767
Teoretikal0.35
Permintaan0.4
Theta-0.009
Nilai Intrinsik0.06
Volum0
Vega0.0062
Nilai Masa0.34
Buka Faedah29
Rho-0.0016
Delta / Theta54.6556
|
| 0.11 |
57.14% |
0 |
0.15 |
50 |
8.00 |
1.12 |
0% |
0.9 |
1.65 |
0 |
PSFE Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 57.14%
SimbolPSFE|20260220|8.00C
Delta0.2012
Imp Vol0.6783
Bidaan0
Gamma0.268
Teoretikal0.11
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-1.06
Volum50
Vega0.0043
Nilai Masa1.17
Buka Faedah56
Rho0.0006
Delta / Theta-24.2088
PSFE Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolPSFE|20260220|8.00P
Delta-0.7068
Imp Vol0.9581
Bidaan0.9
Gamma0.2333
Teoretikal1.28
Permintaan1.65
Theta-0.0137
Nilai Intrinsik1.06
Volum0
Vega0.0053
Nilai Masa0.06
Buka Faedah31
Rho-0.0024
Delta / Theta51.7605
|
| 0.1 |
0% |
0 |
0.95 |
0 |
9.00 |
1.15 |
0% |
1.85 |
2.6 |
0 |
PSFE Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPSFE|20260220|9.00C
Delta0.4358
Imp Vol2.5716
Bidaan0
Gamma0.0991
Teoretikal0.95
Permintaan0.95
Theta-0.0437
Nilai Intrinsik-2.06
Volum0
Vega0.0061
Nilai Masa2.16
Buka Faedah214
Rho0.001
Delta / Theta-9.9778
PSFE Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolPSFE|20260220|9.00P
Delta-0.7918
Imp Vol1.2202
Bidaan1.85
Gamma0.153
Teoretikal2.23
Permintaan2.6
Theta-0.0144
Nilai Intrinsik2.06
Volum0
Vega0.0044
Nilai Masa-0.91
Buka Faedah14
Rho-0.0028
Delta / Theta54.8314
|