| 0 |
0% |
4.6 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PSFE Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261016|1.00C
Delta0.9713
Imp Vol8.0105
Bidaan4.6
Gamma0.0061
Teoretikal5.3
Permintaan6
Theta-0.0196
Nilai Intrinsik5.02
Volum0
Vega0.0009
Nilai Masa-5.02
Buka Faedah0
Rho0.0003
Delta / Theta-49.5797
PSFE Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261016|1.00P
Delta-0.0092
Imp Vol4.3039
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-5.02
Volum0
Vega0.0003
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta2.3266
|
| 0 |
0% |
3.4 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261016|2.00C
Delta0.9577
Imp Vol3.8253
Bidaan3.4
Gamma0.0176
Teoretikal4.15
Permintaan4.9
Theta-0.013
Nilai Intrinsik4.02
Volum0
Vega0.0012
Nilai Masa-4.02
Buka Faedah0
Rho0.0008
Delta / Theta-73.7238
PSFE Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261016|2.00P
Delta-0.0649
Imp Vol5.4875
Bidaan0
Gamma0.0173
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-4.02
Volum0
Vega0.0017
Nilai Masa4.02
Buka Faedah0
Rho-0.0003
Delta / Theta2.5215
|
| 0 |
0% |
2.8 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261016|3.00C
Delta0.9003
Imp Vol3.5297
Bidaan2.8
Gamma0.0371
Teoretikal3.35
Permintaan3.9
Theta-0.0232
Nilai Intrinsik3.02
Volum0
Vega0.0023
Nilai Masa-3.02
Buka Faedah0
Rho0.001
Delta / Theta-38.8344
PSFE Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261016|3.00P
Delta-0.1046
Imp Vol3.7418
Bidaan0
Gamma0.0363
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-3.02
Volum0
Vega0.0024
Nilai Masa3.02
Buka Faedah50
Rho-0.0004
Delta / Theta4.1672
|
|
6.02 |
Harga @ Sep. 28, 2026 20:36 GMT |
| 0 |
0% |
0.05 |
0.55 |
0 |
7.00 |
1 |
0% |
0.95 |
1.05 |
1 |
PSFE Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261016|7.00C
Delta0.3308
Imp Vol1.1793
Bidaan0.05
Gamma0.23
Teoretikal0.3
Permintaan0.55
Theta-0.0161
Nilai Intrinsik-0.98
Volum0
Vega0.0048
Nilai Masa0.98
Buka Faedah54
Rho0.0008
Delta / Theta-20.6046
PSFE Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolPSFE|20261016|7.00P
Delta-0.9093
Imp Vol0.4955
Bidaan0.95
Gamma0.2537
Teoretikal1
Permintaan1.05
Theta-0.0026
Nilai Intrinsik0.98
Volum1
Vega0.0022
Nilai Masa0.02
Buka Faedah58
Rho-0.0018
Delta / Theta350.9498
|
| 0 |
0% |
0 |
0.5 |
0 |
8.00 |
0 |
0% |
1.3 |
2.25 |
0 |
PSFE Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261016|8.00C
Delta0.2464
Imp Vol1.4933
Bidaan0
Gamma0.1579
Teoretikal0.25
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-1.98
Volum0
Vega0.0042
Nilai Masa1.98
Buka Faedah141
Rho0.0006
Delta / Theta-13.9851
PSFE Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261016|8.00P
Delta-0.9587
Imp Vol0.7289
Bidaan1.3
Gamma0.0942
Teoretikal1.99
Permintaan2.25
Theta-0.002
Nilai Intrinsik1.98
Volum0
Vega0.0012
Nilai Masa-1.98
Buka Faedah1
Rho-0.0016
Delta / Theta476.9473
|
| 0 |
0% |
0 |
0.4 |
0 |
9.00 |
0 |
0% |
2.1 |
3.2 |
0 |
PSFE Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261016|9.00C
Delta0.1897
Imp Vol1.6899
Bidaan0
Gamma0.12
Teoretikal0.2
Permintaan0.4
Theta-0.0171
Nilai Intrinsik-2.98
Volum0
Vega0.0036
Nilai Masa2.98
Buka Faedah97
Rho0.0005
Delta / Theta-11.0855
PSFE Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261016|9.00P
Delta-0.9668
Imp Vol0.9649
Bidaan2.1
Gamma0.0594
Teoretikal2.99
Permintaan3.2
Theta-0.0022
Nilai Intrinsik2.98
Volum0
Vega0.001
Nilai Masa-2.98
Buka Faedah11
Rho-0.0017
Delta / Theta431.4123
|