| 0 |
0% |
5.2 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PSFE Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260618|1.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa-5.71
Buka Faedah0
Rho0
Delta / Theta0
PSFE Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
4.4 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
PSFE Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260618|2.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.71
Volum0
Vega0
Nilai Masa-4.71
Buka Faedah0
Rho0
Delta / Theta0
PSFE Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.3 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
PSFE Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260618|3.00C
Delta0.9276
Imp Vol14.1223
Bidaan3.3
Gamma0.0281
Teoretikal3.9
Permintaan4.5
Theta-0.343
Nilai Intrinsik3.71
Volum0
Vega0.0005
Nilai Masa-3.71
Buka Faedah0
Rho0.0001
Delta / Theta-2.7044
PSFE Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260618|3.00P
Delta-0.0484
Imp Vol11.2626
Bidaan0
Gamma0.0257
Teoretikal0.1
Permintaan0.2
Theta-0.1992
Nilai Intrinsik-3.71
Volum0
Vega0.0003
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0.2428
|
|
6.71 |
Harga @ Jun. 18, 2026 17:33 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0.3 |
0% |
0.2 |
0.65 |
20 |
PSFE Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260618|7.00C
Delta0.4405
Imp Vol3.6673
Bidaan0
Gamma0.31
Teoretikal0.37
Permintaan0.75
Theta-0.255
Nilai Intrinsik-0.29
Volum0
Vega0.0014
Nilai Masa0.29
Buka Faedah31
Rho0.0001
Delta / Theta-1.7272
PSFE Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPSFE|20260618|7.00P
Delta-0.6946
Imp Vol1.6307
Bidaan0.2
Gamma0.6195
Teoretikal0.43
Permintaan0.65
Theta-0.1002
Nilai Intrinsik0.29
Volum20
Vega0.0012
Nilai Masa0.01
Buka Faedah101
Rho-0.0001
Delta / Theta6.9309
|
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
0.87 |
0% |
1 |
1.45 |
0 |
PSFE Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260618|8.00C
Delta0.1149
Imp Vol2.7273
Bidaan0
Gamma0.2049
Teoretikal0.05
Permintaan0.1
Theta-0.0932
Nilai Intrinsik-1.29
Volum0
Vega0.0007
Nilai Masa1.29
Buka Faedah26
Rho0
Delta / Theta-1.2322
PSFE Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolPSFE|20260618|8.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah54
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.7 |
2.45 |
0 |
PSFE Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260618|9.00C
Delta0.0537
Imp Vol3.3788
Bidaan0
Gamma0.0931
Teoretikal0.03
Permintaan0.05
Theta-0.065
Nilai Intrinsik-2.29
Volum0
Vega0.0004
Nilai Masa2.29
Buka Faedah160
Rho0
Delta / Theta-0.8264
PSFE Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260618|9.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah1
Rho0
Delta / Theta0
|