| 5.11 |
0% |
5.1 |
5.6 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PSFE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 5.11
Prbhn.: 0%
SimbolPSFE|20260918|1.00C
Delta0.9959
Imp Vol5.0714
Bidaan5.1
Gamma0.0022
Teoretikal5.49
Permintaan5.6
Theta-0.0034
Nilai Intrinsik5.52
Volum2
Vega0.0001
Nilai Masa-0.41
Buka Faedah1
Rho0.0003
Delta / Theta-296.0577
PSFE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260918|1.00P
Delta-0.0083
Imp Vol5.9356
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-5.52
Volum0
Vega0.0002
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta1.153
|
| 4.41 |
0% |
4.3 |
4.6 |
2 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 4.41
Prbhn.: 0%
SimbolPSFE|20260918|2.00C
Delta0.9938
Imp Vol3.1726
Bidaan4.3
Gamma0.0051
Teoretikal4.49
Permintaan4.6
Theta-0.0032
Nilai Intrinsik4.52
Volum2
Vega0.0002
Nilai Masa-0.11
Buka Faedah0
Rho0.0005
Delta / Theta-314.9049
PSFE Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260918|2.00P
Delta-0.0588
Imp Vol7.5827
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-4.52
Volum0
Vega0.0013
Nilai Masa4.52
Buka Faedah0
Rho-0.0002
Delta / Theta1.2348
|
| 0 |
0% |
3.1 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260918|3.00C
Delta0.9332
Imp Vol3.9812
Bidaan3.1
Gamma0.0303
Teoretikal3.65
Permintaan4.2
Theta-0.0279
Nilai Intrinsik3.52
Volum0
Vega0.0014
Nilai Masa-3.52
Buka Faedah0
Rho0.0007
Delta / Theta-33.4418
PSFE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260918|3.00P
Delta-0.0934
Imp Vol5.2682
Bidaan0
Gamma0.0295
Teoretikal0.38
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-3.52
Volum0
Vega0.0018
Nilai Masa3.52
Buka Faedah0
Rho-0.0002
Delta / Theta1.984
|
|
6.52 |
Harga @ Sep. 08, 2026 19:33 GMT |
| 0 |
0% |
0.05 |
0.5 |
0 |
7.00 |
0 |
0% |
0.2 |
0.85 |
0 |
PSFE Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260918|7.00C
Delta0.372
Imp Vol1.1021
Bidaan0.05
Gamma0.32
Teoretikal0.28
Permintaan0.5
Theta-0.0226
Nilai Intrinsik-0.48
Volum0
Vega0.0041
Nilai Masa0.48
Buka Faedah472
Rho0.0006
Delta / Theta-16.4846
PSFE Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260918|7.00P
Delta-0.9433
Imp Vol0.3007
Bidaan0.2
Gamma0.4111
Teoretikal0.53
Permintaan0.85
Theta-0.0015
Nilai Intrinsik0.48
Volum0
Vega0.0012
Nilai Masa-0.48
Buka Faedah68
Rho-0.0008
Delta / Theta625.9137
|
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
1.05 |
1.8 |
0 |
PSFE Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260918|8.00C
Delta0.1077
Imp Vol0.961
Bidaan0
Gamma0.1796
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-1.48
Volum0
Vega0.002
Nilai Masa1.48
Buka Faedah43
Rho0.0002
Delta / Theta-11.2067
PSFE Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260918|8.00P
Delta-0.9564
Imp Vol0.7316
Bidaan1.05
Gamma0.1209
Teoretikal1.53
Permintaan1.8
Theta-0.0032
Nilai Intrinsik1.48
Volum0
Vega0.001
Nilai Masa-1.48
Buka Faedah11
Rho-0.001
Delta / Theta297.484
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.8 |
3.1 |
0 |
PSFE Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260918|9.00C
Delta0.2773
Imp Vol2.4844
Bidaan0
Gamma0.1257
Teoretikal0.38
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-2.48
Volum0
Vega0.0036
Nilai Masa2.48
Buka Faedah8
Rho0.0004
Delta / Theta-6.1924
PSFE Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260918|9.00P
Delta-0.9673
Imp Vol1.0472
Bidaan1.8
Gamma0.0667
Teoretikal2.53
Permintaan3.1
Theta-0.0037
Nilai Intrinsik2.48
Volum0
Vega0.0008
Nilai Masa-2.48
Buka Faedah0
Rho-0.0011
Delta / Theta264.1565
|