| 0 |
0% |
6.5 |
9.2 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
PSFE Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260515|1.00C
Delta0.9922
Imp Vol4.3246
Bidaan6.5
Gamma0.002
Teoretikal7.85
Permintaan9.2
Theta-0.0041
Nilai Intrinsik7.85
Volum0
Vega0.0005
Nilai Masa-7.85
Buka Faedah0
Rho0.0007
Delta / Theta-240.0058
PSFE Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260515|1.00P
Delta-0.0162
Imp Vol6.0197
Bidaan0
Gamma0.0028
Teoretikal0.18
Permintaan0.35
Theta-0.0106
Nilai Intrinsik-7.85
Volum0
Vega0.001
Nilai Masa7.85
Buka Faedah0
Rho-0.0002
Delta / Theta1.5309
|
| 0 |
0% |
5.5 |
8.2 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
PSFE Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260515|2.00C
Delta0.9879
Imp Vol2.8932
Bidaan5.5
Gamma0.0045
Teoretikal6.85
Permintaan8.2
Theta-0.0042
Nilai Intrinsik6.85
Volum0
Vega0.0008
Nilai Masa-6.85
Buka Faedah0
Rho0.0014
Delta / Theta-237.9896
PSFE Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260515|2.00P
Delta-0.0291
Imp Vol4.0037
Bidaan0
Gamma0.0068
Teoretikal0.18
Permintaan0.35
Theta-0.0115
Nilai Intrinsik-6.85
Volum0
Vega0.0016
Nilai Masa6.85
Buka Faedah0
Rho-0.0003
Delta / Theta2.5247
|
| 0 |
0% |
5.2 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
PSFE Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260515|3.00C
Delta0.9717
Imp Vol2.4973
Bidaan5.2
Gamma0.0106
Teoretikal5.9
Permintaan6.6
Theta-0.0073
Nilai Intrinsik5.85
Volum0
Vega0.0016
Nilai Masa-5.85
Buka Faedah0
Rho0.002
Delta / Theta-132.8749
PSFE Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260515|3.00P
Delta-0.0642
Imp Vol4.0752
Bidaan0
Gamma0.0126
Teoretikal0.47
Permintaan0.95
Theta-0.0222
Nilai Intrinsik-5.85
Volum0
Vega0.0031
Nilai Masa5.85
Buka Faedah0
Rho-0.0007
Delta / Theta2.8923
|
|
8.85 |
Harga @ Apr. 17, 2026 20:36 GMT |
| 0.73 |
21.67% |
0.65 |
0.75 |
20 |
9.00 |
1.18 |
0% |
0.75 |
0.95 |
0 |
PSFE Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.73
Prbhn.: 21.67%
SimbolPSFE|20260515|9.00C
Delta0.5125
Imp Vol0.8286
Bidaan0.65
Gamma0.1974
Teoretikal0.73
Permintaan0.75
Theta-0.0148
Nilai Intrinsik-0.15
Volum20
Vega0.0097
Nilai Masa0.88
Buka Faedah49
Rho0.0029
Delta / Theta-34.7114
PSFE Jual 9.00
Tamat: Mei 15, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolPSFE|20260515|9.00P
Delta-0.494
Imp Vol0.7753
Bidaan0.75
Gamma0.2116
Teoretikal0.85
Permintaan0.95
Theta-0.013
Nilai Intrinsik0.15
Volum0
Vega0.0097
Nilai Masa1.03
Buka Faedah1
Rho-0.0034
Delta / Theta37.9343
|
| 0.4 |
33.33% |
0.3 |
0.45 |
4 |
10.00 |
0 |
0% |
1.45 |
1.6 |
0 |
PSFE Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 33.33%
SimbolPSFE|20260515|10.00C
Delta0.3356
Imp Vol0.8325
Bidaan0.3
Gamma0.1796
Teoretikal0.4
Permintaan0.45
Theta-0.0135
Nilai Intrinsik-1.15
Volum4
Vega0.0089
Nilai Masa1.55
Buka Faedah18
Rho0.002
Delta / Theta-24.9094
PSFE Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260515|10.00P
Delta-0.6825
Imp Vol0.7802
Bidaan1.45
Gamma0.1885
Teoretikal1.53
Permintaan1.6
Theta-0.0115
Nilai Intrinsik1.15
Volum0
Vega0.0087
Nilai Masa-1.15
Buka Faedah0
Rho-0.0045
Delta / Theta59.2941
|
| 0.19 |
11.76% |
0.1 |
0.2 |
11 |
11.00 |
0 |
0% |
1.9 |
2.65 |
0 |
PSFE Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0.19
Prbhn.: 11.76%
SimbolPSFE|20260515|11.00C
Delta0.1927
Imp Vol0.8097
Bidaan0.1
Gamma0.1386
Teoretikal0.19
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-2.15
Volum11
Vega0.0067
Nilai Masa2.34
Buka Faedah1
Rho0.0012
Delta / Theta-19.6585
PSFE Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20260515|11.00P
Delta-0.8714
Imp Vol0.6637
Bidaan1.9
Gamma0.1324
Teoretikal2.28
Permintaan2.65
Theta-0.0054
Nilai Intrinsik2.15
Volum0
Vega0.0051
Nilai Masa-2.15
Buka Faedah0
Rho-0.0046
Delta / Theta160.423
|