| 0 |
0% |
4 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|1.00C
Delta0.9749
Imp Vol4.3876
Bidaan4
Gamma0.0076
Teoretikal4.8
Permintaan5.6
Theta-0.0065
Nilai Intrinsik4.66
Volum0
Vega0.001
Nilai Masa-4.66
Buka Faedah0
Rho0.0007
Delta / Theta-149.4831
PSFE Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|1.00P
Delta-0.0308
Imp Vol6.4527
Bidaan0
Gamma0.0062
Teoretikal0.37
Permintaan0.75
Theta-0.0112
Nilai Intrinsik-4.66
Volum0
Vega0.0012
Nilai Masa4.66
Buka Faedah0
Rho-0.0005
Delta / Theta2.752
|
| 0 |
0% |
3.1 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|2.00C
Delta0.9815
Imp Vol1.8796
Bidaan3.1
Gamma0.0137
Teoretikal3.7
Permintaan4.3
Theta-0.0023
Nilai Intrinsik3.66
Volum0
Vega0.0008
Nilai Masa-3.66
Buka Faedah0
Rho0.0018
Delta / Theta-420.3555
PSFE Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|2.00P
Delta-0.0704
Imp Vol3.8394
Bidaan0
Gamma0.02
Teoretikal0.38
Permintaan0.75
Theta-0.0129
Nilai Intrinsik-3.66
Volum0
Vega0.0024
Nilai Masa3.66
Buka Faedah0
Rho-0.0007
Delta / Theta5.4567
|
| 0 |
0% |
2.1 |
3.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PSFE Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|3.00C
Delta0.9737
Imp Vol1.1756
Bidaan2.1
Gamma0.0295
Teoretikal2.7
Permintaan3.3
Theta-0.0021
Nilai Intrinsik2.66
Volum0
Vega0.0011
Nilai Masa-2.66
Buka Faedah0
Rho0.0027
Delta / Theta-463.0223
PSFE Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|3.00P
Delta-0.115
Imp Vol2.5738
Bidaan0
Gamma0.043
Teoretikal0.38
Permintaan0.75
Theta-0.0124
Nilai Intrinsik-2.66
Volum0
Vega0.0034
Nilai Masa2.66
Buka Faedah0
Rho-0.0009
Delta / Theta9.2598
|
|
5.66 |
Harga @ Okt. 16, 2026 20:36 GMT |
| 0.43 |
0% |
0.15 |
0.7 |
51 |
6.00 |
0.67 |
0% |
0.35 |
1 |
0 |
PSFE Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolPSFE|20261120|6.00C
Delta0.4616
Imp Vol0.7913
Bidaan0.15
Gamma0.2861
Teoretikal0.43
Permintaan0.7
Theta-0.0081
Nilai Intrinsik-0.34
Volum51
Vega0.007
Nilai Masa0.77
Buka Faedah211
Rho0.0021
Delta / Theta-56.8972
PSFE Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolPSFE|20261120|6.00P
Delta-0.558
Imp Vol0.6986
Bidaan0.35
Gamma0.3238
Teoretikal0.67
Permintaan1
Theta-0.0066
Nilai Intrinsik0.34
Volum0
Vega0.0069
Nilai Masa0.33
Buka Faedah20
Rho-0.003
Delta / Theta85.032
|
| 0.15 |
0% |
0.1 |
0.2 |
54 |
7.00 |
0 |
0% |
1.15 |
1.9 |
0 |
PSFE Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPSFE|20261120|7.00C
Delta0.2201
Imp Vol0.7549
Bidaan0.1
Gamma0.2236
Teoretikal0.15
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-1.34
Volum54
Vega0.0052
Nilai Masa1.49
Buka Faedah105
Rho0.0011
Delta / Theta-38.4513
PSFE Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|7.00P
Delta-0.7421
Imp Vol0.868
Bidaan1.15
Gamma0.2143
Teoretikal1.53
Permintaan1.9
Theta-0.0066
Nilai Intrinsik1.34
Volum0
Vega0.0057
Nilai Masa-1.34
Buka Faedah3
Rho-0.004
Delta / Theta113.2238
|
| 0 |
0% |
0 |
0.5 |
0 |
8.00 |
0 |
0% |
2 |
3 |
0 |
PSFE Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|8.00C
Delta0.2371
Imp Vol1.2189
Bidaan0
Gamma0.1444
Teoretikal0.25
Permintaan0.5
Theta-0.0096
Nilai Intrinsik-2.34
Volum0
Vega0.0054
Nilai Masa2.34
Buka Faedah7
Rho0.001
Delta / Theta-24.8211
PSFE Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSFE|20261120|8.00P
Delta-0.8012
Imp Vol1.1003
Bidaan2
Gamma0.1463
Teoretikal2.5
Permintaan3
Theta-0.0071
Nilai Intrinsik2.34
Volum0
Vega0.0049
Nilai Masa-2.34
Buka Faedah0
Rho-0.0046
Delta / Theta112.0655
|