| 0 |
0% |
12.4 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PAYP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|2.50C
Delta0.9811
Imp Vol5.8671
Bidaan12.4
Gamma0.0022
Teoretikal13.75
Permintaan15.1
Theta-0.0269
Nilai Intrinsik13.5
Volum0
Vega0.0016
Nilai Masa-13.5
Buka Faedah0
Rho0.001
Delta / Theta-36.4829
PAYP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|2.50P
Delta-0.0045
Imp Vol3.8181
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-13.5
Volum0
Vega0.0005
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0.9078
|
| 0 |
0% |
9.9 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
PAYP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|5.00C
Delta0.9666
Imp Vol3.6872
Bidaan9.9
Gamma0.0057
Teoretikal11.25
Permintaan12.6
Theta-0.0275
Nilai Intrinsik11
Volum0
Vega0.0026
Nilai Masa-11
Buka Faedah0
Rho0.0021
Delta / Theta-35.0899
PAYP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|5.00P
Delta-0.063
Imp Vol7.3709
Bidaan0
Gamma0.0047
Teoretikal1.7
Permintaan3.4
Theta-0.0898
Nilai Intrinsik-11
Volum0
Vega0.0044
Nilai Masa11
Buka Faedah0
Rho-0.0012
Delta / Theta0.7017
|
| 0 |
0% |
7.4 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
PAYP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|7.50C
Delta0.9497
Imp Vol2.5084
Bidaan7.4
Gamma0.0116
Teoretikal8.75
Permintaan10.1
Theta-0.0263
Nilai Intrinsik8.5
Volum0
Vega0.0037
Nilai Masa-8.5
Buka Faedah0
Rho0.0032
Delta / Theta-36.0662
PAYP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|7.50P
Delta-0.1081
Imp Vol5.0948
Bidaan0
Gamma0.0103
Teoretikal1.7
Permintaan3.4
Theta-0.093
Nilai Intrinsik-8.5
Volum0
Vega0.0066
Nilai Masa8.5
Buka Faedah2
Rho-0.0015
Delta / Theta1.1616
|
|
16 |
Harga @ Sep. 28, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
17.50 |
0 |
0% |
1.15 |
4.5 |
0 |
PAYP Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|17.50C
Delta0.3097
Imp Vol0.6891
Bidaan0
Gamma0.144
Teoretikal0.45
Permintaan0.9
Theta-0.0245
Nilai Intrinsik-1.5
Volum0
Vega0.0125
Nilai Masa1.5
Buka Faedah48
Rho0.0022
Delta / Theta-12.66
PAYP Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|17.50P
Delta-0.5565
Imp Vol1.3576
Bidaan1.15
Gamma0.082
Teoretikal2.83
Permintaan4.5
Theta-0.0519
Nilai Intrinsik1.5
Volum0
Vega0.014
Nilai Masa-1.5
Buka Faedah9
Rho-0.0048
Delta / Theta10.7318
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
2.7 |
6.3 |
0 |
PAYP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|20.00C
Delta0.1603
Imp Vol0.9105
Bidaan0
Gamma0.0753
Teoretikal0.25
Permintaan0.5
Theta-0.0221
Nilai Intrinsik-4
Volum0
Vega0.0087
Nilai Masa4
Buka Faedah151
Rho0.0011
Delta / Theta-7.2411
PAYP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|20.00P
Delta-0.7607
Imp Vol1.1925
Bidaan2.7
Gamma0.0736
Teoretikal4.5
Permintaan6.3
Theta-0.0352
Nilai Intrinsik4
Volum0
Vega0.011
Nilai Masa-4
Buka Faedah23
Rho-0.0062
Delta / Theta21.6324
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
5.1 |
8.6 |
0 |
PAYP Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|22.50C
Delta0.1964
Imp Vol1.4958
Bidaan0
Gamma0.0521
Teoretikal0.5
Permintaan1
Theta-0.0412
Nilai Intrinsik-6.5
Volum0
Vega0.0098
Nilai Masa6.5
Buka Faedah8
Rho0.0013
Delta / Theta-4.7712
PAYP Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261016|22.50P
Delta-0.8336
Imp Vol1.3714
Bidaan5.1
Gamma0.0516
Teoretikal6.85
Permintaan8.6
Theta-0.0322
Nilai Intrinsik6.5
Volum0
Vega0.0089
Nilai Masa-6.5
Buka Faedah0
Rho-0.007
Delta / Theta25.8661
|