| 0 |
0% |
10.6 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
3.4 |
0 |
PAYP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260717|2.50C
Delta0.9935
Imp Vol4.2699
Bidaan10.6
Gamma0.0014
Teoretikal12.25
Permintaan13.9
Theta-0.008
Nilai Intrinsik12.21
Volum0
Vega0.0005
Nilai Masa-12.21
Buka Faedah0
Rho0.001
Delta / Theta-123.8424
PAYP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260717|2.50P
Delta-0.0198
Imp Vol14.2589
Bidaan0
Gamma0.0011
Teoretikal1.7
Permintaan3.4
Theta-0.0678
Nilai Intrinsik-12.21
Volum0
Vega0.0014
Nilai Masa12.21
Buka Faedah0
Rho-0.0007
Delta / Theta0.2915
|
| 0 |
0% |
8.1 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
3.7 |
0 |
PAYP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260717|5.00C
Delta0.9897
Imp Vol2.5989
Bidaan8.1
Gamma0.0035
Teoretikal9.75
Permintaan11.4
Theta-0.0076
Nilai Intrinsik9.71
Volum0
Vega0.0008
Nilai Masa-9.71
Buka Faedah1
Rho0.002
Delta / Theta-130.8919
PAYP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260717|5.00P
Delta-0.0692
Imp Vol8.2341
Bidaan0
Gamma0.0054
Teoretikal1.85
Permintaan3.7
Theta-0.1087
Nilai Intrinsik-9.71
Volum0
Vega0.004
Nilai Masa9.71
Buka Faedah1
Rho-0.001
Delta / Theta0.6367
|
| 0 |
0% |
5.6 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
3.6 |
0 |
PAYP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260717|7.50C
Delta0.9853
Imp Vol1.6565
Bidaan5.6
Gamma0.0075
Teoretikal7.25
Permintaan8.9
Theta-0.0068
Nilai Intrinsik7.21
Volum0
Vega0.0011
Nilai Masa-7.21
Buka Faedah4
Rho0.003
Delta / Theta-143.8609
PAYP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260717|7.50P
Delta-0.1224
Imp Vol5.4987
Bidaan0
Gamma0.0124
Teoretikal1.8
Permintaan3.6
Theta-0.1106
Nilai Intrinsik-7.21
Volum0
Vega0.0061
Nilai Masa7.21
Buka Faedah3
Rho-0.0013
Delta / Theta1.1072
|
|
14.71 |
Harga @ Jul. 02, 2026 20:40 GMT |
| 0.63 |
-24.1% |
0.35 |
2 |
1 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
PAYP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: -24.1%
SimbolPAYP|20260717|15.00C
Delta0.5114
Imp Vol1.0889
Bidaan0.35
Gamma0.1228
Teoretikal1.17
Permintaan2
Theta-0.0438
Nilai Intrinsik-0.29
Volum1
Vega0.0119
Nilai Masa0.92
Buka Faedah108
Rho0.0026
Delta / Theta-11.6788
PAYP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260717|15.00P
Delta-0.5319
Imp Vol0.631
Bidaan0
Gamma0.2119
Teoretikal0.9
Permintaan1.8
Theta-0.0242
Nilai Intrinsik0.29
Volum0
Vega0.0119
Nilai Masa-0.29
Buka Faedah21
Rho-0.003
Delta / Theta21.9824
|
| 0.17 |
0% |
0.05 |
0.2 |
2 |
17.50 |
0 |
0% |
2.75 |
3.6 |
0 |
PAYP Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolPAYP|20260717|17.50C
Delta0.1272
Imp Vol0.7016
Bidaan0.05
Gamma0.0996
Teoretikal0.13
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-2.79
Volum2
Vega0.0062
Nilai Masa2.96
Buka Faedah53
Rho0.0007
Delta / Theta-8.6502
PAYP Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260717|17.50P
Delta-0.7591
Imp Vol1.0546
Bidaan2.75
Gamma0.0995
Teoretikal3.18
Permintaan3.6
Theta-0.0315
Nilai Intrinsik2.79
Volum0
Vega0.0093
Nilai Masa-2.79
Buka Faedah33
Rho-0.0045
Delta / Theta24.0659
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
4.1 |
7.8 |
0 |
PAYP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260717|20.00C
Delta0.0799
Imp Vol1.0008
Bidaan0
Gamma0.0498
Teoretikal0.1
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-5.29
Volum0
Vega0.0044
Nilai Masa5.29
Buka Faedah17
Rho0.0004
Delta / Theta-5.3691
PAYP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260717|20.00P
Delta-0.747
Imp Vol1.7881
Bidaan4.1
Gamma0.0602
Teoretikal5.95
Permintaan7.8
Theta-0.0555
Nilai Intrinsik5.29
Volum0
Vega0.0095
Nilai Masa-5.29
Buka Faedah9
Rho-0.0054
Delta / Theta13.4563
|