| 0 |
0% |
11.5 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PAYP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|2.50C
Delta0.9828
Imp Vol4.3281
Bidaan11.5
Gamma0.0022
Teoretikal13.35
Permintaan15.2
Theta-0.0142
Nilai Intrinsik13.01
Volum0
Vega0.0019
Nilai Masa-13.01
Buka Faedah0
Rho0.0016
Delta / Theta-69.1837
PAYP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|2.50P
Delta-0.0046
Imp Vol2.9827
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-13.01
Volum0
Vega0.0006
Nilai Masa13.01
Buka Faedah0
Rho-0.0001
Delta / Theta1.5143
|
| 0 |
0% |
9 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
PAYP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|5.00C
Delta0.9702
Imp Vol2.6995
Bidaan9
Gamma0.0057
Teoretikal10.85
Permintaan12.7
Theta-0.0143
Nilai Intrinsik10.51
Volum0
Vega0.003
Nilai Masa-10.51
Buka Faedah0
Rho0.0034
Delta / Theta-67.7426
PAYP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|5.00P
Delta-0.0582
Imp Vol7.0705
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.0623
Nilai Intrinsik-10.51
Volum0
Vega0.0051
Nilai Masa10.51
Buka Faedah1
Rho-0.0023
Delta / Theta0.9346
|
| 0 |
0% |
6.5 |
10.3 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
PAYP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|7.50C
Delta0.9487
Imp Vol1.9247
Bidaan6.5
Gamma0.0124
Teoretikal8.4
Permintaan10.3
Theta-0.016
Nilai Intrinsik8.01
Volum0
Vega0.0046
Nilai Masa-8.01
Buka Faedah0
Rho0.0051
Delta / Theta-59.1135
PAYP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|7.50P
Delta-0.1108
Imp Vol4.8056
Bidaan0
Gamma0.0089
Teoretikal2.4
Permintaan4.8
Theta-0.0687
Nilai Intrinsik-8.01
Volum0
Vega0.0083
Nilai Masa8.01
Buka Faedah0
Rho-0.0029
Delta / Theta1.6123
|
|
15.51 |
Harga @ Jul. 24, 2026 20:40 GMT |
| 0 |
0% |
0.1 |
0.9 |
0 |
17.50 |
0 |
0% |
0.6 |
4.8 |
0 |
PAYP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|17.50C
Delta0.3041
Imp Vol0.6407
Bidaan0.1
Gamma0.1238
Teoretikal0.5
Permintaan0.9
Theta-0.0175
Nilai Intrinsik-1.99
Volum0
Vega0.0154
Nilai Masa1.99
Buka Faedah219
Rho0.0034
Delta / Theta-17.4092
PAYP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|17.50P
Delta-0.6245
Imp Vol0.8841
Bidaan0.6
Gamma0.0977
Teoretikal2.7
Permintaan4.8
Theta-0.0245
Nilai Intrinsik1.99
Volum0
Vega0.0167
Nilai Masa-1.99
Buka Faedah11
Rho-0.0079
Delta / Theta25.4943
|
| 0.3 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
2.4 |
6.8 |
0 |
PAYP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPAYP|20260821|20.00C
Delta0.1361
Imp Vol0.7171
Bidaan0
Gamma0.069
Teoretikal0.2
Permintaan0.4
Theta-0.0121
Nilai Intrinsik-4.49
Volum0
Vega0.0096
Nilai Masa4.79
Buka Faedah18
Rho0.0015
Delta / Theta-11.2469
PAYP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|20.00P
Delta-0.8337
Imp Vol0.8067
Bidaan2.4
Gamma0.0711
Teoretikal4.6
Permintaan6.8
Theta-0.0141
Nilai Intrinsik4.49
Volum0
Vega0.011
Nilai Masa-4.49
Buka Faedah0
Rho-0.0093
Delta / Theta59.1809
|
| 0 |
0% |
0 |
3.4 |
0 |
22.50 |
0 |
0% |
5.5 |
9.1 |
0 |
PAYP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|22.50C
Delta0.3671
Imp Vol2.0388
Bidaan0
Gamma0.0419
Teoretikal1.7
Permintaan3.4
Theta-0.0588
Nilai Intrinsik-6.99
Volum0
Vega0.0166
Nilai Masa6.99
Buka Faedah0
Rho0.0032
Delta / Theta-6.2439
PAYP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|22.50P
Delta-0.8087
Imp Vol1.2318
Bidaan5.5
Gamma0.0506
Teoretikal7.3
Permintaan9.1
Theta-0.0241
Nilai Intrinsik6.99
Volum0
Vega0.012
Nilai Masa-6.99
Buka Faedah6
Rho-0.0112
Delta / Theta33.5602
|