| 0 |
0% |
8.1 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
PAYP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|5.00C
Delta0.9975
Imp Vol2.6852
Bidaan8.1
Gamma0.0012
Teoretikal9.98
Permintaan11.6
Theta-0.0032
Nilai Intrinsik9.93
Volum0
Vega0.0002
Nilai Masa-9.93
Buka Faedah0
Rho0.0012
Delta / Theta-311.4418
PAYP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|5.00P
Delta-0.0609
Imp Vol12.7061
Bidaan0
Gamma0.004
Teoretikal2.45
Permintaan4.9
Theta-0.1996
Nilai Intrinsik-9.93
Volum0
Vega0.0028
Nilai Masa9.93
Buka Faedah0
Rho-0.0007
Delta / Theta0.3049
|
| 0 |
0% |
5.6 |
9 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
PAYP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|7.50C
Delta0.9977
Imp Vol1.6289
Bidaan5.6
Gamma0.0019
Teoretikal7.48
Permintaan9
Theta-0.0023
Nilai Intrinsik7.43
Volum0
Vega0.0002
Nilai Masa-7.43
Buka Faedah0
Rho0.0018
Delta / Theta-428.1948
PAYP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|7.50P
Delta-0.1177
Imp Vol8.5515
Bidaan0
Gamma0.0098
Teoretikal2.45
Permintaan4.9
Theta-0.2199
Nilai Intrinsik-7.43
Volum0
Vega0.0046
Nilai Masa7.43
Buka Faedah0
Rho-0.0009
Delta / Theta0.535
|
| 0 |
0% |
4.3 |
6.4 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
PAYP Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|10.00C
Delta0.8904
Imp Vol2.4944
Bidaan4.3
Gamma0.032
Teoretikal5.35
Permintaan6.4
Theta-0.062
Nilai Intrinsik4.93
Volum0
Vega0.0044
Nilai Masa-4.93
Buka Faedah1
Rho0.002
Delta / Theta-14.3702
PAYP Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|10.00P
Delta-0.1839
Imp Vol6.0668
Bidaan0
Gamma0.0187
Teoretikal2.45
Permintaan4.9
Theta-0.2102
Nilai Intrinsik-4.93
Volum0
Vega0.0063
Nilai Masa4.93
Buka Faedah0
Rho-0.0011
Delta / Theta0.8748
|
|
14.93 |
Harga @ Nov. 11, 2026 20:30 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
15.00 |
0 |
0% |
0.2 |
3.9 |
0 |
PAYP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|15.00C
Delta0.5075
Imp Vol0.4347
Bidaan0
Gamma0.3904
Teoretikal0.4
Permintaan0.8
Theta-0.0234
Nilai Intrinsik-0.07
Volum0
Vega0.0094
Nilai Masa0.07
Buka Faedah13
Rho0.0018
Delta / Theta-21.6805
PAYP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|15.00P
Delta-0.4333
Imp Vol2.1862
Bidaan0.2
Gamma0.0766
Teoretikal2.05
Permintaan3.9
Theta-0.1115
Nilai Intrinsik0.07
Volum0
Vega0.0092
Nilai Masa-0.07
Buka Faedah29
Rho-0.0018
Delta / Theta3.8858
|
| 0 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
1 |
5 |
0 |
PAYP Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|17.50C
Delta0.2155
Imp Vol1.1282
Bidaan0
Gamma0.1103
Teoretikal0.3
Permintaan0.6
Theta-0.0434
Nilai Intrinsik-2.57
Volum0
Vega0.0069
Nilai Masa2.57
Buka Faedah30
Rho0.0007
Delta / Theta-4.963
PAYP Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|17.50P
Delta-0.7295
Imp Vol1.3783
Bidaan1
Gamma0.1024
Teoretikal3
Permintaan5
Theta-0.0584
Nilai Intrinsik2.57
Volum0
Vega0.0078
Nilai Masa-2.57
Buka Faedah1
Rho-0.0027
Delta / Theta12.4972
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
3.5 |
6.8 |
0 |
PAYP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|20.00C
Delta0.0947
Imp Vol1.3
Bidaan0
Gamma0.0552
Teoretikal0.12
Permintaan0.25
Theta-0.0288
Nilai Intrinsik-5.07
Volum0
Vega0.004
Nilai Masa5.07
Buka Faedah48
Rho0.0003
Delta / Theta-3.2918
PAYP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|20.00P
Delta-0.9024
Imp Vol1.3221
Bidaan3.5
Gamma0.0559
Teoretikal5.15
Permintaan6.8
Theta-0.0284
Nilai Intrinsik5.07
Volum0
Vega0.004
Nilai Masa-5.07
Buka Faedah0
Rho-0.003
Delta / Theta31.7737
|