| 0 |
0% |
10.3 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PAYP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|2.50C
Delta0.9979
Imp Vol5.153
Bidaan10.3
Gamma0.0006
Teoretikal12.4
Permintaan14.4
Theta-0.0053
Nilai Intrinsik12.39
Volum0
Vega0.0001
Nilai Masa-12.39
Buka Faedah0
Rho0.0005
Delta / Theta-186.5869
PAYP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|2.50P
Delta-0.0049
Imp Vol5.9405
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-12.39
Volum0
Vega0.0003
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0.3947
|
| 0 |
0% |
7.8 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
4.6 |
0 |
PAYP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|5.00C
Delta0.997
Imp Vol3.1078
Bidaan7.8
Gamma0.0014
Teoretikal9.9
Permintaan11.9
Theta-0.0046
Nilai Intrinsik9.89
Volum0
Vega0.0002
Nilai Masa-9.89
Buka Faedah0
Rho0.0009
Delta / Theta-215.1105
PAYP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|5.00P
Delta-0.0634
Imp Vol13.7923
Bidaan0
Gamma0.0044
Teoretikal2.3
Permintaan4.6
Theta-0.2524
Nilai Intrinsik-9.89
Volum0
Vega0.0026
Nilai Masa9.89
Buka Faedah1
Rho-0.0005
Delta / Theta0.2512
|
| 0 |
0% |
5.9 |
9 |
0 |
7.50 |
0 |
0% |
0 |
2.8 |
0 |
PAYP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|7.50C
Delta0.9773
Imp Vol2.7362
Bidaan5.9
Gamma0.0095
Teoretikal7.45
Permintaan9
Theta-0.0224
Nilai Intrinsik7.39
Volum0
Vega0.0011
Nilai Masa-7.39
Buka Faedah0
Rho0.0014
Delta / Theta-43.5871
PAYP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|7.50P
Delta-0.1172
Imp Vol7.1215
Bidaan0
Gamma0.0134
Teoretikal1.4
Permintaan2.8
Theta-0.2061
Nilai Intrinsik-7.39
Volum0
Vega0.0041
Nilai Masa7.39
Buka Faedah0
Rho-0.0005
Delta / Theta0.5687
|
|
14.89 |
Harga @ Ogos 14, 2026 20:40 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
15.00 |
0.85 |
0% |
0.4 |
0.8 |
0 |
PAYP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|15.00C
Delta0.5387
Imp Vol1.7908
Bidaan0
Gamma0.1075
Teoretikal1.42
Permintaan2.85
Theta-0.1054
Nilai Intrinsik-0.11
Volum0
Vega0.0082
Nilai Masa0.11
Buka Faedah16
Rho0.0013
Delta / Theta-5.1117
PAYP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPAYP|20260821|15.00P
Delta-0.5112
Imp Vol0.6643
Bidaan0.4
Gamma0.2916
Teoretikal0.6
Permintaan0.8
Theta-0.0383
Nilai Intrinsik0.11
Volum0
Vega0.0082
Nilai Masa0.74
Buka Faedah121
Rho-0.0014
Delta / Theta13.3458
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
0.65 |
5 |
0 |
PAYP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|17.50C
Delta0.0734
Imp Vol0.7718
Bidaan0
Gamma0.0874
Teoretikal0.05
Permintaan0.1
Theta-0.0159
Nilai Intrinsik-2.61
Volum0
Vega0.0029
Nilai Masa2.61
Buka Faedah467
Rho0.0002
Delta / Theta-4.606
PAYP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|17.50P
Delta-0.8179
Imp Vol1.1782
Bidaan0.65
Gamma0.1092
Teoretikal2.83
Permintaan5
Theta-0.0447
Nilai Intrinsik2.61
Volum0
Vega0.0054
Nilai Masa-2.61
Buka Faedah1
Rho-0.0022
Delta / Theta18.2944
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
3.9 |
7.5 |
0 |
PAYP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|20.00C
Delta0.0811
Imp Vol1.4205
Bidaan0
Gamma0.0512
Teoretikal0.1
Permintaan0.2
Theta-0.0315
Nilai Intrinsik-5.11
Volum0
Vega0.0031
Nilai Masa5.11
Buka Faedah140
Rho0.0002
Delta / Theta-2.5711
PAYP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260821|20.00P
Delta-0.7613
Imp Vol2.4242
Bidaan3.9
Gamma0.0621
Teoretikal5.7
Permintaan7.5
Theta-0.1093
Nilai Intrinsik5.11
Volum0
Vega0.0064
Nilai Masa-5.11
Buka Faedah0
Rho-0.0026
Delta / Theta6.9632
|