| 0 |
0% |
13.9 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PAYP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|2.50C
Delta0.9833
Imp Vol8.1878
Bidaan13.9
Gamma0.0017
Teoretikal15.55
Permintaan17.2
Theta-0.0503
Nilai Intrinsik15.16
Volum0
Vega0.0012
Nilai Masa-15.16
Buka Faedah0
Rho0.0005
Delta / Theta-19.5331
PAYP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|2.50P
Delta-0.0039
Imp Vol5.3377
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.009
Nilai Intrinsik-15.16
Volum0
Vega0.0003
Nilai Masa15.16
Buka Faedah0
Rho0
Delta / Theta0.4282
|
| 0 |
0% |
11.5 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
PAYP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|5.00C
Delta0.9676
Imp Vol5.5213
Bidaan11.5
Gamma0.0045
Teoretikal13.1
Permintaan14.7
Theta-0.0593
Nilai Intrinsik12.66
Volum0
Vega0.0021
Nilai Masa-12.66
Buka Faedah0
Rho0.0011
Delta / Theta-16.3131
PAYP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|5.00P
Delta-0.0499
Imp Vol12.405
Bidaan0
Gamma0.0028
Teoretikal2.4
Permintaan4.8
Theta-0.188
Nilai Intrinsik-12.66
Volum0
Vega0.003
Nilai Masa12.66
Buka Faedah0
Rho-0.0008
Delta / Theta0.2657
|
| 0 |
0% |
8.9 |
12.2 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
PAYP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|7.50C
Delta0.9568
Imp Vol3.7127
Bidaan8.9
Gamma0.0084
Teoretikal10.55
Permintaan12.2
Theta-0.0508
Nilai Intrinsik10.16
Volum0
Vega0.0027
Nilai Masa-10.16
Buka Faedah0
Rho0.0018
Delta / Theta-18.8425
PAYP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|7.50P
Delta-0.0935
Imp Vol8.6141
Bidaan0
Gamma0.0066
Teoretikal2.4
Permintaan4.8
Theta-0.2116
Nilai Intrinsik-10.16
Volum0
Vega0.0049
Nilai Masa10.16
Buka Faedah1
Rho-0.001
Delta / Theta0.4419
|
|
17.66 |
Harga @ Sep. 08, 2026 17:31 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
1.75 |
3.5 |
0 |
PAYP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|20.00C
Delta0.1695
Imp Vol0.6907
Bidaan0
Gamma0.1242
Teoretikal0.18
Permintaan0.35
Theta-0.026
Nilai Intrinsik-2.34
Volum0
Vega0.0074
Nilai Masa2.34
Buka Faedah0
Rho0.0008
Delta / Theta-6.5259
PAYP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|20.00P
Delta-0.7347
Imp Vol0.9915
Bidaan1.75
Gamma0.1126
Teoretikal2.63
Permintaan3.5
Theta-0.0466
Nilai Intrinsik2.34
Volum0
Vega0.0097
Nilai Masa-2.34
Buka Faedah10
Rho-0.0034
Delta / Theta15.7648
|
| 0 |
0% |
0 |
1.4 |
0 |
22.50 |
0 |
0% |
4.2 |
7 |
0 |
PAYP Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|22.50C
Delta0.257
Imp Vol1.7667
Bidaan0
Gamma0.062
Teoretikal0.7
Permintaan1.4
Theta-0.0843
Nilai Intrinsik-4.84
Volum0
Vega0.0095
Nilai Masa4.84
Buka Faedah4
Rho0.0011
Delta / Theta-3.0494
PAYP Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|22.50P
Delta-0.7083
Imp Vol1.9846
Bidaan4.2
Gamma0.0588
Teoretikal5.6
Permintaan7
Theta-0.0988
Nilai Intrinsik4.84
Volum0
Vega0.0101
Nilai Masa-4.84
Buka Faedah0
Rho-0.004
Delta / Theta7.166
|
| 0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
6.7 |
9.5 |
0 |
PAYP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|25.00C
Delta0.2233
Imp Vol2.1763
Bidaan0
Gamma0.0466
Teoretikal0.7
Permintaan1.4
Theta-0.096
Nilai Intrinsik-7.34
Volum0
Vega0.0088
Nilai Masa7.34
Buka Faedah0
Rho0.0009
Delta / Theta-2.3253
PAYP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20260918|25.00P
Delta-0.7426
Imp Vol2.4115
Bidaan6.7
Gamma0.0455
Teoretikal8.1
Permintaan9.5
Theta-0.1129
Nilai Intrinsik7.34
Volum0
Vega0.0095
Nilai Masa-7.34
Buka Faedah0
Rho-0.0046
Delta / Theta6.577
|