| 0 |
0% |
8.4 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
PAYP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|5.00C
Delta0.9756
Imp Vol2.4321
Bidaan8.4
Gamma0.0055
Teoretikal10.35
Permintaan12.3
Theta-0.0108
Nilai Intrinsik10.21
Volum0
Vega0.0025
Nilai Masa-10.21
Buka Faedah0
Rho0.0036
Delta / Theta-90.5084
PAYP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|5.00P
Delta-0.0671
Imp Vol5.72
Bidaan0
Gamma0.0053
Teoretikal1.7
Permintaan3.4
Theta-0.0547
Nilai Intrinsik-10.21
Volum0
Vega0.0056
Nilai Masa10.21
Buka Faedah0
Rho-0.0019
Delta / Theta1.2267
|
| 0 |
0% |
5.9 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
3.5 |
0 |
PAYP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|7.50C
Delta0.9954
Imp Vol1.0227
Bidaan5.9
Gamma0.003
Teoretikal7.74
Permintaan9.3
Theta-0.0018
Nilai Intrinsik7.71
Volum0
Vega0.0006
Nilai Masa-7.71
Buka Faedah0
Rho0.0059
Delta / Theta-553.9427
PAYP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|7.50P
Delta-0.1163
Imp Vol3.9722
Bidaan0
Gamma0.0115
Teoretikal1.75
Permintaan3.5
Theta-0.0571
Nilai Intrinsik-7.71
Volum0
Vega0.0084
Nilai Masa7.71
Buka Faedah0
Rho-0.0025
Delta / Theta2.0361
|
| 0 |
0% |
3.4 |
7.4 |
0 |
10.00 |
0 |
0% |
0 |
3.7 |
0 |
PAYP Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|10.00C
Delta0.9333
Imp Vol1.1154
Bidaan3.4
Gamma0.027
Teoretikal5.4
Permintaan7.4
Theta-0.0116
Nilai Intrinsik5.21
Volum0
Vega0.0055
Nilai Masa-5.21
Buka Faedah1
Rho0.007
Delta / Theta-80.4592
PAYP Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|10.00P
Delta-0.1774
Imp Vol2.8915
Bidaan0
Gamma0.021
Teoretikal1.85
Permintaan3.7
Theta-0.0551
Nilai Intrinsik-5.21
Volum0
Vega0.0111
Nilai Masa5.21
Buka Faedah0
Rho-0.0032
Delta / Theta3.2172
|
|
15.21 |
Harga @ Okt. 22, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
17.50 |
0 |
0% |
1.1 |
4.8 |
0 |
PAYP Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|17.50C
Delta0.2581
Imp Vol0.6562
Bidaan0
Gamma0.1149
Teoretikal0.4
Permintaan0.8
Theta-0.016
Nilai Intrinsik-2.29
Volum0
Vega0.0139
Nilai Masa2.29
Buka Faedah26
Rho0.0028
Delta / Theta-16.0827
PAYP Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|17.50P
Delta-0.6731
Imp Vol0.8634
Bidaan1.1
Gamma0.0981
Teoretikal2.95
Permintaan4.8
Theta-0.0219
Nilai Intrinsik2.29
Volum0
Vega0.0155
Nilai Masa-2.29
Buka Faedah1
Rho-0.0082
Delta / Theta30.7303
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
3.2 |
7.1 |
0 |
PAYP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|20.00C
Delta0.0839
Imp Vol0.6528
Bidaan0
Gamma0.0551
Teoretikal0.1
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-4.79
Volum0
Vega0.0066
Nilai Masa4.79
Buka Faedah13
Rho0.0009
Delta / Theta-11.0965
PAYP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|20.00P
Delta-0.8051
Imp Vol0.975
Bidaan3.2
Gamma0.0667
Teoretikal5.15
Permintaan7.1
Theta-0.0185
Nilai Intrinsik4.79
Volum0
Vega0.0118
Nilai Masa-4.79
Buka Faedah0
Rho-0.0096
Delta / Theta43.4467
|
| 0 |
0% |
0 |
2.75 |
0 |
22.50 |
0 |
0% |
5.8 |
9.5 |
0 |
PAYP Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|22.50C
Delta0.3295
Imp Vol1.9316
Bidaan0
Gamma0.0437
Teoretikal1.38
Permintaan2.75
Theta-0.0521
Nilai Intrinsik-7.29
Volum0
Vega0.0155
Nilai Masa7.29
Buka Faedah0
Rho0.0029
Delta / Theta-6.3287
PAYP Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|22.50P
Delta-0.8333
Imp Vol1.2244
Bidaan5.8
Gamma0.0482
Teoretikal7.65
Permintaan9.5
Theta-0.0211
Nilai Intrinsik7.29
Volum0
Vega0.0107
Nilai Masa-7.29
Buka Faedah0
Rho-0.0106
Delta / Theta39.4452
|