| 0 |
0% |
3.2 |
6.4 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
PAYP Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|10.00C
Delta0.9907
Imp Vol0.6507
Bidaan3.2
Gamma0.009
Teoretikal5.14
Permintaan6.4
Theta-0.0022
Nilai Intrinsik5.15
Volum0
Vega0.0011
Nilai Masa-5.15
Buka Faedah1
Rho0.0078
Delta / Theta-443.0521
PAYP Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|10.00P
Delta-0.1809
Imp Vol3.4096
Bidaan0
Gamma0.0181
Teoretikal2.45
Permintaan4.9
Theta-0.0654
Nilai Intrinsik-5.15
Volum0
Vega0.0112
Nilai Masa5.15
Buka Faedah0
Rho-0.0036
Delta / Theta2.7671
|
| 0 |
0% |
1.1 |
4.2 |
0 |
12.50 |
0.2 |
0.2% |
0.1 |
0.4 |
1 |
PAYP Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|12.50C
Delta0.9794
Imp Vol0.3418
Bidaan1.1
Gamma0.0341
Teoretikal2.65
Permintaan4.2
Theta-0.0025
Nilai Intrinsik2.65
Volum0
Vega0.0021
Nilai Masa-2.65
Buka Faedah5
Rho0.0096
Delta / Theta-385.6617
PAYP Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolPAYP|20261120|12.50P
Delta-0.1459
Imp Vol0.7134
Bidaan0.1
Gamma0.0754
Teoretikal0.25
Permintaan0.4
Theta-0.0117
Nilai Intrinsik-2.65
Volum1
Vega0.0097
Nilai Masa2.85
Buka Faedah42
Rho-0.0018
Delta / Theta12.4249
|
| 0 |
0% |
0 |
3.8 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
PAYP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|15.00C
Delta0.5733
Imp Vol1.0848
Bidaan0
Gamma0.085
Teoretikal1.9
Permintaan3.8
Theta-0.0319
Nilai Intrinsik0.15
Volum0
Vega0.0167
Nilai Masa-0.15
Buka Faedah13
Rho0.0054
Delta / Theta-17.948
PAYP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|15.00P
Delta-0.4079
Imp Vol1.502
Bidaan0
Gamma0.0608
Teoretikal2.45
Permintaan4.9
Theta-0.042
Nilai Intrinsik-0.15
Volum0
Vega0.0165
Nilai Masa0.15
Buka Faedah29
Rho-0.0059
Delta / Theta9.7123
|
|
15.15 |
Harga @ Okt. 22, 2026 15:34 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
17.50 |
0 |
0% |
1.1 |
5 |
0 |
PAYP Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|17.50C
Delta0.254
Imp Vol0.6767
Bidaan0
Gamma0.1113
Teoretikal0.4
Permintaan0.8
Theta-0.0163
Nilai Intrinsik-2.35
Volum0
Vega0.0136
Nilai Masa2.35
Buka Faedah26
Rho0.0027
Delta / Theta-15.6042
PAYP Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|17.50P
Delta-0.679
Imp Vol0.8801
Bidaan1.1
Gamma0.0962
Teoretikal3.05
Permintaan5
Theta-0.022
Nilai Intrinsik2.35
Volum0
Vega0.0152
Nilai Masa-2.35
Buka Faedah1
Rho-0.0082
Delta / Theta30.8633
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
3.2 |
6.3 |
0 |
PAYP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|20.00C
Delta0.083
Imp Vol0.6668
Bidaan0
Gamma0.0539
Teoretikal0.1
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-4.85
Volum0
Vega0.0065
Nilai Masa4.85
Buka Faedah13
Rho0.0009
Delta / Theta-10.9184
PAYP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|20.00P
Delta-0.9734
Imp Vol0.5464
Bidaan3.2
Gamma0.0315
Teoretikal4.91
Permintaan6.3
Theta-0.0018
Nilai Intrinsik4.85
Volum0
Vega0.0025
Nilai Masa-4.85
Buka Faedah0
Rho-0.0038
Delta / Theta539.1971
|
| 0 |
0% |
0 |
2.75 |
0 |
22.50 |
0 |
0% |
5.8 |
8.7 |
0 |
PAYP Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|22.50C
Delta0.329
Imp Vol1.955
Bidaan0
Gamma0.0435
Teoretikal1.375
Permintaan2.75
Theta-0.0523
Nilai Intrinsik-7.35
Volum0
Vega0.0154
Nilai Masa7.35
Buka Faedah0
Rho0.0029
Delta / Theta-6.2937
PAYP Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAYP|20261120|22.50P
Delta-0.9783
Imp Vol0.7295
Bidaan5.8
Gamma0.0174
Teoretikal7.41
Permintaan8.7
Theta-0.0021
Nilai Intrinsik7.35
Volum0
Vega0.0021
Nilai Masa-7.35
Buka Faedah0
Rho-0.0042
Delta / Theta474.1106
|