|
1.13 |
Harga @ Mac 24, 2026 20:48 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.05 |
1.8 |
0 |
USIO Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSIO|20260417|2.50C
Delta0.1732
Imp Vol2.485
Bidaan0
Gamma0.3608
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.37
Volum0
Vega0.0007
Nilai Masa1.42
Buka Faedah1
Rho0.0001
Delta / Theta-51.2641
USIO Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260417|2.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.3 |
4.5 |
0 |
USIO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260417|5.00C
Delta0.8236
Imp Vol10.7516
Bidaan0
Gamma0.0844
Teoretikal0.75
Permintaan0.75
Theta-0.0147
Nilai Intrinsik-3.87
Volum0
Vega0.0007
Nilai Masa3.87
Buka Faedah0
Rho0.0001
Delta / Theta-55.8733
USIO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260417|5.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.87
Volum0
Vega0
Nilai Masa-3.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.8 |
7 |
0 |
USIO Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260417|7.50C
Delta0.8184
Imp Vol11.3596
Bidaan0
Gamma0.0813
Teoretikal0.75
Permintaan0.75
Theta-0.0159
Nilai Intrinsik-6.37
Volum0
Vega0.0008
Nilai Masa6.37
Buka Faedah0
Rho0.0001
Delta / Theta-51.5914
USIO Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260417|7.50P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
|