|
1.53 |
Harga @ Jun. 28, 2024 19:29 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.85 |
0% |
0 |
1.55 |
0 |
USIO Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSIO|20240719|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.02
Buka Faedah70
Rho0
Delta / Theta0
USIO Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolUSIO|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.2 |
4.4 |
0 |
USIO Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.47
Buka Faedah0
Rho0
Delta / Theta0
USIO Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20240719|5.00P
Delta-0.5865
Imp Vol5.2333
Bidaan3.2
Gamma0.1919
Teoretikal3.8
Permintaan4.4
Theta-0.0161
Nilai Intrinsik3.47
Volum0
Vega0.0015
Nilai Masa-3.47
Buka Faedah0
Rho-0.0021
Delta / Theta36.511
|
0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
5.7 |
6.7 |
0 |
USIO Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa5.97
Buka Faedah0
Rho0
Delta / Theta0
USIO Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20240719|7.50P
Delta-0.6884
Imp Vol5.3299
Bidaan5.7
Gamma0.1717
Teoretikal6.2
Permintaan6.7
Theta-0.0146
Nilai Intrinsik5.97
Volum0
Vega0.0014
Nilai Masa-5.97
Buka Faedah0
Rho-0.0029
Delta / Theta47.0805
|