| 0.5 |
0% |
0.2 |
0.65 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
USIO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUSIO|20260918|2.50C
Delta0.663
Imp Vol1.2164
Bidaan0.2
Gamma0.4521
Teoretikal0.43
Permintaan0.65
Theta-0.0068
Nilai Intrinsik0.21
Volum0
Vega0.0024
Nilai Masa0.29
Buka Faedah681
Rho0.0008
Delta / Theta-96.9256
USIO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260918|2.50P
Delta-0.3427
Imp Vol1.8729
Bidaan0
Gamma0.2957
Teoretikal0.37
Permintaan0.75
Theta-0.0103
Nilai Intrinsik-0.21
Volum0
Vega0.0024
Nilai Masa0.21
Buka Faedah5
Rho-0.0007
Delta / Theta33.3536
|
|
2.71 |
Harga @ Ogos 27, 2026 20:00 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
2.32 |
0% |
2.2 |
2.4 |
2 |
USIO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSIO|20260918|5.00C
Delta0.1075
Imp Vol1.7187
Bidaan0
Gamma0.162
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.29
Volum0
Vega0.0012
Nilai Masa2.34
Buka Faedah8
Rho0.0001
Delta / Theta-22.2955
USIO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolUSIO|20260918|5.00P
Delta-0.9711
Imp Vol1.2616
Bidaan2.2
Gamma0.0818
Teoretikal2.3
Permintaan2.4
Theta-0.0011
Nilai Intrinsik2.29
Volum2
Vega0.0004
Nilai Masa0.03
Buka Faedah0
Rho-0.0011
Delta / Theta921.3444
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.1 |
5.2 |
0 |
USIO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260918|7.50C
Delta0.3243
Imp Vol4.244
Bidaan0
Gamma0.1276
Teoretikal0.38
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-4.79
Volum0
Vega0.0024
Nilai Masa4.79
Buka Faedah0
Rho0.0003
Delta / Theta-14.0487
USIO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260918|7.50P
Delta-0.9783
Imp Vol1.9295
Bidaan4.1
Gamma0.0419
Teoretikal4.8
Permintaan5.2
Theta-0.0013
Nilai Intrinsik4.79
Volum0
Vega0.0003
Nilai Masa-4.79
Buka Faedah0
Rho-0.0013
Delta / Theta778.3111
|