|
2.215 |
Harga @ Jun. 26, 2026 18:00 GMT |
| 0.05 |
0% |
0 |
0.1 |
52 |
2.50 |
0 |
0% |
0.05 |
0.8 |
0 |
USIO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSIO|20260717|2.50C
Delta0.2465
Imp Vol0.7055
Bidaan0
Gamma0.8512
Teoretikal0.05
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-0.285
Volum52
Vega0.0017
Nilai Masa0.335
Buka Faedah121
Rho0.0003
Delta / Theta-87.0714
USIO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260717|2.50P
Delta-0.6459
Imp Vol1.0844
Bidaan0.05
Gamma0.6551
Teoretikal0.43
Permintaan0.8
Theta-0.0049
Nilai Intrinsik0.285
Volum0
Vega0.002
Nilai Masa-0.285
Buka Faedah30
Rho-0.0009
Delta / Theta131.973
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.4 |
3.4 |
0 |
USIO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260717|5.00C
Delta0.3856
Imp Vol4.2741
Bidaan0
Gamma0.1703
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-2.785
Volum0
Vega0.002
Nilai Masa2.785
Buka Faedah0
Rho0.0003
Delta / Theta-18.8213
USIO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260717|5.00P
Delta-0.8328
Imp Vol2.6818
Bidaan2.4
Gamma0.179
Teoretikal2.9
Permintaan3.4
Theta-0.0081
Nilai Intrinsik2.785
Volum0
Vega0.0013
Nilai Masa-2.785
Buka Faedah0
Rho-0.0018
Delta / Theta103.1088
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.9 |
6 |
0 |
USIO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260717|7.50C
Delta0.354
Imp Vol5.159
Bidaan0
Gamma0.1372
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-5.285
Volum0
Vega0.002
Nilai Masa5.285
Buka Faedah0
Rho0.0002
Delta / Theta-14.7283
USIO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260717|7.50P
Delta-0.807
Imp Vol3.8689
Bidaan4.9
Gamma0.1358
Teoretikal5.45
Permintaan6
Theta-0.0128
Nilai Intrinsik5.285
Volum0
Vega0.0014
Nilai Masa-5.285
Buka Faedah0
Rho-0.0026
Delta / Theta63.1261
|