|
1.34 |
Harga @ Feb. 07, 2026 20:50 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.7 |
1.65 |
0 |
USIO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260220|2.50C
Delta0.1696
Imp Vol2.1966
Bidaan0
Gamma0.3726
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-1.16
Volum0
Vega0.0008
Nilai Masa1.16
Buka Faedah0
Rho0.0001
Delta / Theta-35.4974
USIO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260220|2.50P
Delta-0.7954
Imp Vol2.4186
Bidaan0.7
Gamma0.3818
Teoretikal1.18
Permintaan1.65
Theta-0.0057
Nilai Intrinsik1.16
Volum0
Vega0.0009
Nilai Masa-1.16
Buka Faedah0
Rho-0.0008
Delta / Theta139.1126
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3 |
4.2 |
0 |
USIO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260220|5.00C
Delta0.7042
Imp Vol10.0105
Bidaan0
Gamma0.1118
Teoretikal0.75
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-3.66
Volum0
Vega0.0011
Nilai Masa3.66
Buka Faedah0
Rho0.0001
Delta / Theta-23.7281
USIO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260220|5.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.66
Volum0
Vega0
Nilai Masa-3.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
5.5 |
6.7 |
0 |
USIO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260220|7.50C
Delta0.3417
Imp Vol6.6294
Bidaan0
Gamma0.1794
Teoretikal0.25
Permintaan0.25
Theta-0.0209
Nilai Intrinsik-6.16
Volum0
Vega0.0011
Nilai Masa6.16
Buka Faedah0
Rho0.0001
Delta / Theta-16.3591
USIO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260220|7.50P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah0
Rho0
Delta / Theta0
|