| 0 |
0% |
0.35 |
1.3 |
0 |
2.50 |
0.08 |
0% |
0 |
0.15 |
0 |
USIO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20261120|2.50C
Delta0.7968
Imp Vol1.4575
Bidaan0.35
Gamma0.2445
Teoretikal0.82
Permintaan1.3
Theta-0.0073
Nilai Intrinsik0.63
Volum0
Vega0.0022
Nilai Masa-0.63
Buka Faedah59
Rho0.0011
Delta / Theta-109.369
USIO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolUSIO|20261120|2.50P
Delta-0.1524
Imp Vol1.0538
Bidaan0
Gamma0.282
Teoretikal0.08
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-0.63
Volum0
Vega0.0019
Nilai Masa0.71
Buka Faedah400
Rho-0.0003
Delta / Theta36.0419
|
|
3.13 |
Harga @ Okt. 28, 2026 19:29 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.3 |
2.55 |
0 |
USIO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20261120|5.00C
Delta0.0703
Imp Vol1.1258
Bidaan0
Gamma0.1508
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.87
Volum0
Vega0.0011
Nilai Masa1.87
Buka Faedah18
Rho0.0001
Delta / Theta-26.6643
USIO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20261120|5.00P
Delta-0.8342
Imp Vol1.5688
Bidaan1.3
Gamma0.2019
Teoretikal1.93
Permintaan2.55
Theta-0.0064
Nilai Intrinsik1.87
Volum0
Vega0.002
Nilai Masa-1.87
Buka Faedah0
Rho-0.002
Delta / Theta130.4653
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.9 |
4.9 |
0 |
USIO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20261120|7.50C
Delta0.3079
Imp Vol3.6003
Bidaan0
Gamma0.1232
Teoretikal0.38
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-4.37
Volum0
Vega0.0028
Nilai Masa4.37
Buka Faedah0
Rho0.0004
Delta / Theta-14.0582
USIO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20261120|7.50P
Delta-0.898
Imp Vol2.237
Bidaan3.9
Gamma0.1018
Teoretikal4.4
Permintaan4.9
Theta-0.0064
Nilai Intrinsik4.37
Volum0
Vega0.0014
Nilai Masa-4.37
Buka Faedah0
Rho-0.0026
Delta / Theta140.3191
|