|
2.31 |
Harga @ Ogos 06, 2026 17:30 GMT |
| 0.15 |
0% |
0 |
0.25 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
USIO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolUSIO|20260821|2.50C
Delta0.4034
Imp Vol1.0342
Bidaan0
Gamma0.7961
Teoretikal0.13
Permintaan0.25
Theta-0.0064
Nilai Intrinsik-0.19
Volum0
Vega0.0018
Nilai Masa0.34
Buka Faedah439
Rho0.0003
Delta / Theta-63.4498
USIO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260821|2.50P
Delta-0.5433
Imp Vol1.4314
Bidaan0
Gamma0.59
Teoretikal0.38
Permintaan0.75
Theta-0.0088
Nilai Intrinsik0.19
Volum0
Vega0.0019
Nilai Masa-0.19
Buka Faedah0
Rho-0.0006
Delta / Theta62.0216
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.1 |
3.3 |
0 |
USIO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260821|5.00C
Delta0.379
Imp Vol4.7737
Bidaan0
Gamma0.1695
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-2.69
Volum0
Vega0.0018
Nilai Masa2.69
Buka Faedah0
Rho0.0002
Delta / Theta-13.2881
USIO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260821|5.00P
Delta-0.9379
Imp Vol2.1752
Bidaan2.1
Gamma0.1214
Teoretikal2.7
Permintaan3.3
Theta-0.0039
Nilai Intrinsik2.69
Volum0
Vega0.0006
Nilai Masa-2.69
Buka Faedah0
Rho-0.0011
Delta / Theta240.6821
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4.6 |
5.8 |
0 |
USIO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260821|7.50C
Delta0.0873
Imp Vol3.3965
Bidaan0
Gamma0.0993
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-5.19
Volum0
Vega0.0007
Nilai Masa5.19
Buka Faedah0
Rho0.0001
Delta / Theta-10.3086
USIO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260821|7.50P
Delta-0.9491
Imp Vol3.0177
Bidaan4.6
Gamma0.075
Teoretikal5.2
Permintaan5.8
Theta-0.0046
Nilai Intrinsik5.19
Volum0
Vega0.0005
Nilai Masa-5.19
Buka Faedah0
Rho-0.0014
Delta / Theta207.4154
|