|
1.19 |
Harga @ Apr. 24, 2026 19:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.95 |
1.65 |
0 |
USIO Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260515|2.50C
Delta0.1068
Imp Vol2.0016
Bidaan0
Gamma0.3122
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.31
Volum0
Vega0.0005
Nilai Masa1.31
Buka Faedah0
Rho0.0001
Delta / Theta-43.1182
USIO Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260515|2.50P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.2 |
4.4 |
0 |
USIO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260515|5.00C
Delta0.5024
Imp Vol6.9012
Bidaan0
Gamma0.1962
Teoretikal0.37
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-3.81
Volum0
Vega0.0012
Nilai Masa3.81
Buka Faedah0
Rho0.0001
Delta / Theta-27.2224
USIO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260515|5.00P
Delta-0.9979
Imp Vol2.2878
Bidaan3.2
Gamma34.248
Teoretikal3.8
Permintaan4.4
Theta-0.0001
Nilai Intrinsik3.81
Volum0
Vega0
Nilai Masa-3.81
Buka Faedah0
Rho0
Delta / Theta15,840.3968
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.6 |
7 |
0 |
USIO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260515|7.50C
Delta0.486
Imp Vol7.6522
Bidaan0
Gamma0.1768
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-6.31
Volum0
Vega0.0012
Nilai Masa6.31
Buka Faedah0
Rho0.0001
Delta / Theta-23.769
USIO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260515|7.50P
Delta-1
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal6.3
Permintaan7
Theta0
Nilai Intrinsik6.31
Volum0
Vega0
Nilai Masa-6.31
Buka Faedah0
Rho0
Delta / Theta0
|