|
2.23 |
Harga @ Jul. 16, 2026 20:48 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
USIO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSIO|20260717|2.50C
Delta0.1831
Imp Vol2.2658
Bidaan0
Gamma1.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0351
Nilai Intrinsik-0.27
Volum1
Vega0.0003
Nilai Masa0.32
Buka Faedah227
Rho0
Delta / Theta-5.215
USIO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260717|2.50P
Delta-0.6516
Imp Vol4.3384
Bidaan0
Gamma0.7304
Teoretikal0.38
Permintaan0.75
Theta-0.0935
Nilai Intrinsik0.27
Volum0
Vega0.0004
Nilai Masa-0.27
Buka Faedah30
Rho0
Delta / Theta6.9706
|
| 0.05 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2 |
3.2 |
0 |
USIO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUSIO|20260717|5.00C
Delta0.1414
Imp Vol11.2677
Bidaan0
Gamma0.1703
Teoretikal0.08
Permintaan0.15
Theta-0.1474
Nilai Intrinsik-2.77
Volum0
Vega0.0003
Nilai Masa2.82
Buka Faedah1
Rho0
Delta / Theta-0.9594
USIO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260717|5.00P
Delta-0.9664
Imp Vol7.607
Bidaan2
Gamma0.0844
Teoretikal2.78
Permintaan3.2
Theta-0.0329
Nilai Intrinsik2.77
Volum0
Vega0.0001
Nilai Masa-2.77
Buka Faedah0
Rho-0.0001
Delta / Theta29.3798
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.6 |
5.7 |
0 |
USIO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260717|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
USIO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20260717|7.50P
Delta-0.9735
Imp Vol10.4984
Bidaan4.6
Gamma0.0502
Teoretikal5.28
Permintaan5.7
Theta-0.0372
Nilai Intrinsik5.27
Volum0
Vega0.0001
Nilai Masa-5.27
Buka Faedah0
Rho-0.0001
Delta / Theta26.1825
|