| 0.3 |
0% |
0.25 |
0.55 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
USIO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUSIO|20261016|2.50C
Delta0.7855
Imp Vol1.0766
Bidaan0.25
Gamma0.5786
Teoretikal0.4
Permintaan0.55
Theta-0.0076
Nilai Intrinsik0.37
Volum0
Vega0.0014
Nilai Masa-0.07
Buka Faedah55
Rho0.0005
Delta / Theta-104.0132
USIO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20261016|2.50P
Delta-0.3011
Imp Vol2.2565
Bidaan0
Gamma0.3297
Teoretikal0.25
Permintaan0.5
Theta-0.0183
Nilai Intrinsik-0.37
Volum0
Vega0.0016
Nilai Masa0.37
Buka Faedah1
Rho-0.0003
Delta / Theta16.454
|
|
2.87 |
Harga @ Okt. 07, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.95 |
2.55 |
0 |
USIO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20261016|5.00C
Delta0.1083
Imp Vol2.3938
Bidaan0
Gamma0.1658
Teoretikal0.05
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-2.13
Volum0
Vega0.0009
Nilai Masa2.13
Buka Faedah200
Rho0.0001
Delta / Theta-10.3603
USIO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20261016|5.00P
Delta-0.8487
Imp Vol2.7374
Bidaan1.95
Gamma0.1836
Teoretikal2.25
Permintaan2.55
Theta-0.0147
Nilai Intrinsik2.13
Volum0
Vega0.0011
Nilai Masa-2.13
Buka Faedah0
Rho-0.0009
Delta / Theta57.8353
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
4.2 |
5.2 |
0 |
USIO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20261016|7.50C
Delta0.1776
Imp Vol4.5276
Bidaan0
Gamma0.1227
Teoretikal0.15
Permintaan0.3
Theta-0.0276
Nilai Intrinsik-4.63
Volum0
Vega0.0012
Nilai Masa4.63
Buka Faedah0
Rho0.0001
Delta / Theta-6.4285
USIO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUSIO|20261016|7.50P
Delta-0.9379
Imp Vol3.2727
Bidaan4.2
Gamma0.0807
Teoretikal4.7
Permintaan5.2
Theta-0.0089
Nilai Intrinsik4.63
Volum0
Vega0.0006
Nilai Masa-4.63
Buka Faedah0
Rho-0.0011
Delta / Theta105.1613
|