0 |
0% |
86.5 |
91 |
0 |
75.00 |
0.38 |
0% |
0 |
0.75 |
0 |
PCTY Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTY|20240517|75.00C
Delta0.9968
Imp Vol2.1926
Bidaan86.5
Gamma0.0002
Teoretikal88.75
Permintaan91
Theta-0.0456
Nilai Intrinsik88.62
Volum0
Vega0.0022
Nilai Masa-88.62
Buka Faedah0
Rho0.0143
Delta / Theta-21.8825
PCTY Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolPCTY|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-88.62
Volum0
Vega0
Nilai Masa89
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
81.6 |
86 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
PCTY Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTY|20240517|80.00C
Delta0.9943
Imp Vol2.1726
Bidaan81.6
Gamma0.0003
Teoretikal83.8
Permintaan86
Theta-0.0685
Nilai Intrinsik83.62
Volum0
Vega0.0037
Nilai Masa-83.62
Buka Faedah0
Rho0.0151
Delta / Theta-14.5224
PCTY Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTY|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-83.62
Volum0
Vega0
Nilai Masa83.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.7 |
81 |
0 |
85.00 |
0.2 |
0% |
0 |
4.8 |
0 |
PCTY Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCTY|20240517|85.00C
Delta0.9918
Imp Vol2.1023
Bidaan76.7
Gamma0.0005
Teoretikal78.85
Permintaan81
Theta-0.0887
Nilai Intrinsik78.62
Volum0
Vega0.0051
Nilai Masa-78.62
Buka Faedah0
Rho0.016
Delta / Theta-11.1765
PCTY Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPCTY|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-78.62
Volum0
Vega0
Nilai Masa78.82
Buka Faedah4
Rho0
Delta / Theta0
|
|
163.62 |
Harga @ Mei 10, 2024 21:01 GMT |
1.9 |
0% |
1.5 |
1.7 |
18 |
165.00 |
2.7 |
10.2% |
2.7 |
2.85 |
6 |
PCTY Beli 165.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolPCTY|20240517|165.00C
Delta0.4175
Imp Vol0.2372
Bidaan1.5
Gamma0.0727
Teoretikal1.6
Permintaan1.7
Theta-0.1596
Nilai Intrinsik-1.38
Volum18
Vega0.0885
Nilai Masa3.28
Buka Faedah316
Rho0.0128
Delta / Theta-2.6163
PCTY Jual 165.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 10.2%
SimbolPCTY|20240517|165.00P
Delta-0.5931
Imp Vol0.2227
Bidaan2.7
Gamma0.0777
Teoretikal2.7
Permintaan2.85
Theta-0.1279
Nilai Intrinsik1.38
Volum6
Vega0.0878
Nilai Masa1.32
Buka Faedah102
Rho-0.0154
Delta / Theta4.6374
|
0.85 |
0% |
0.3 |
0.55 |
0 |
170.00 |
3.5 |
0% |
5.1 |
8.4 |
0 |
PCTY Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPCTY|20240517|170.00C
Delta0.1468
Imp Vol0.2518
Bidaan0.3
Gamma0.0403
Teoretikal0.43
Permintaan0.55
Theta-0.0971
Nilai Intrinsik-6.38
Volum0
Vega0.0521
Nilai Masa7.23
Buka Faedah96
Rho0.0045
Delta / Theta-1.5117
PCTY Jual 170.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolPCTY|20240517|170.00P
Delta-0.8482
Imp Vol0.2658
Bidaan5.1
Gamma0.04
Teoretikal6.75
Permintaan8.4
Theta-0.087
Nilai Intrinsik6.38
Volum0
Vega0.0528
Nilai Masa-2.88
Buka Faedah77
Rho-0.0175
Delta / Theta9.7472
|
0.22 |
0% |
0 |
4.8 |
0 |
175.00 |
12 |
0% |
9.3 |
13.8 |
10 |
PCTY Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolPCTY|20240517|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.38
Volum0
Vega0
Nilai Masa11.6
Buka Faedah246
Rho0
Delta / Theta0
PCTY Jual 175.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolPCTY|20240517|175.00P
Delta-0.8557
Imp Vol0.4458
Bidaan9.3
Gamma0.0229
Teoretikal12
Permintaan13.8
Theta-0.1485
Nilai Intrinsik11.38
Volum10
Vega0.0513
Nilai Masa0.62
Buka Faedah130
Rho-0.0194
Delta / Theta5.7633
|