0 |
0% |
14.4 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
PYCR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYCR|20240517|2.50C
Delta0.976
Imp Vol9.1292
Bidaan14.4
Gamma0.0018
Teoretikal15.45
Permintaan16.5
Theta-0.0626
Nilai Intrinsik14.8
Volum0
Vega0.0019
Nilai Masa-14.8
Buka Faedah0
Rho0.0006
Delta / Theta-15.5819
PYCR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYCR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa14.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
PYCR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYCR|20240517|5.00C
Delta0.951
Imp Vol5.8894
Bidaan11.9
Gamma0.0051
Teoretikal13
Permintaan14.1
Theta-0.0728
Nilai Intrinsik12.3
Volum0
Vega0.0034
Nilai Masa-12.3
Buka Faedah0
Rho0.0013
Delta / Theta-13.0596
PYCR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYCR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
PYCR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYCR|20240517|7.50C
Delta0.9106
Imp Vol5.0105
Bidaan9.5
Gamma0.0095
Teoretikal10.95
Permintaan12.4
Theta-0.0987
Nilai Intrinsik9.8
Volum0
Vega0.0055
Nilai Masa-9.8
Buka Faedah0
Rho0.0018
Delta / Theta-9.2298
PYCR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYCR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.3 |
Harga @ Mei 03, 2024 21:16 GMT |
0.9 |
0% |
0 |
1.75 |
0 |
17.50 |
0.6 |
0% |
0 |
1.15 |
0 |
PYCR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPYCR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa1.1
Buka Faedah1
Rho0
Delta / Theta0
PYCR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPYCR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa0.4
Buka Faedah35
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
1 |
20.00 |
2.4 |
0% |
2.4 |
3.6 |
0 |
PYCR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPYCR|20240517|20.00C
Delta0.1115
Imp Vol0.5727
Bidaan0
Gamma0.0978
Teoretikal0.1
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-2.7
Volum1
Vega0.0064
Nilai Masa2.8
Buka Faedah48
Rho0.0007
Delta / Theta-8.3043
PYCR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolPYCR|20240517|20.00P
Delta-0.7842
Imp Vol0.8491
Bidaan2.4
Gamma0.1027
Teoretikal3
Permintaan3.6
Theta-0.0283
Nilai Intrinsik2.7
Volum0
Vega0.0099
Nilai Masa-0.3
Buka Faedah2
Rho-0.0047
Delta / Theta27.7491
|
0.2 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
4.9 |
7.4 |
0 |
PYCR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPYCR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.4
Buka Faedah3
Rho0
Delta / Theta0
PYCR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYCR|20240517|22.50P
Delta-0.7045
Imp Vol1.8595
Bidaan4.9
Gamma0.055
Teoretikal6.15
Permintaan7.4
Theta-0.0756
Nilai Intrinsik5.2
Volum0
Vega0.0117
Nilai Masa-5.2
Buka Faedah0
Rho-0.0055
Delta / Theta9.3228
|