0 |
0% |
6.3 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
PTEN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240517|3.00C
Delta0.9873
Imp Vol3.3812
Bidaan6.3
Gamma0.0045
Teoretikal7.7
Permintaan9.1
Theta-0.0077
Nilai Intrinsik7.685
Volum0
Vega0.0007
Nilai Masa-7.685
Buka Faedah0
Rho0.0007
Delta / Theta-127.4291
PTEN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.685
Volum0
Vega0
Nilai Masa7.685
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PTEN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240517|5.00C
Delta0.9301
Imp Vol3.3587
Bidaan5.5
Gamma0.019
Teoretikal5.95
Permintaan6.4
Theta-0.0332
Nilai Intrinsik5.685
Volum0
Vega0.0028
Nilai Masa-5.685
Buka Faedah0
Rho0.0013
Delta / Theta-28.0348
PTEN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.685
Volum0
Vega0
Nilai Masa5.685
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
5.2 |
0 |
6.00 |
0.5 |
0% |
0 |
0.5 |
0 |
PTEN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTEN|20240517|6.00C
Delta0.9296
Imp Vol2.3577
Bidaan4.5
Gamma0.0272
Teoretikal4.85
Permintaan5.2
Theta-0.0235
Nilai Intrinsik4.685
Volum0
Vega0.0028
Nilai Masa-4.685
Buka Faedah0
Rho0.0016
Delta / Theta-39.5646
PTEN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPTEN|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.685
Volum0
Vega0
Nilai Masa5.185
Buka Faedah15
Rho0
Delta / Theta0
|
|
10.685 |
Harga @ Mei 03, 2024 19:47 GMT |
0.16 |
-30.43% |
0.15 |
0.2 |
31 |
11.00 |
0.55 |
10% |
0.45 |
0.5 |
2 |
PTEN Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: -30.43%
SimbolPTEN|20240517|11.00C
Delta0.342
Imp Vol0.3483
Bidaan0.15
Gamma0.5044
Teoretikal0.16
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-0.315
Volum31
Vega0.0077
Nilai Masa0.475
Buka Faedah1,680
Rho0.0013
Delta / Theta-35.0804
PTEN Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolPTEN|20240517|11.00P
Delta-0.6666
Imp Vol0.334
Bidaan0.45
Gamma0.5234
Teoretikal0.48
Permintaan0.5
Theta-0.0086
Nilai Intrinsik0.315
Volum2
Vega0.0076
Nilai Masa0.235
Buka Faedah5,819
Rho-0.0023
Delta / Theta77.3718
|
0.05 |
66.67% |
0 |
0.05 |
1 |
12.00 |
0.85 |
0% |
1.25 |
1.5 |
0 |
PTEN Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolPTEN|20240517|12.00C
Delta0.1097
Imp Vol0.4693
Bidaan0
Gamma0.1914
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.315
Volum1
Vega0.0039
Nilai Masa1.365
Buka Faedah13,774
Rho0.0004
Delta / Theta-16.5276
PTEN Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPTEN|20240517|12.00P
Delta-0.8945
Imp Vol0.4662
Bidaan1.25
Gamma0.1896
Teoretikal1.38
Permintaan1.5
Theta-0.0058
Nilai Intrinsik1.315
Volum0
Vega0.0038
Nilai Masa-0.465
Buka Faedah1,170
Rho-0.0027
Delta / Theta154.7576
|
0.05 |
0% |
0 |
0.05 |
460 |
13.00 |
1.35 |
0% |
2.05 |
2.4 |
0 |
PTEN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPTEN|20240517|13.00C
Delta0.0809
Imp Vol0.6865
Bidaan0
Gamma0.1045
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-2.315
Volum460
Vega0.0031
Nilai Masa2.365
Buka Faedah6,118
Rho0.0003
Delta / Theta-10.4713
PTEN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolPTEN|20240517|13.00P
Delta-0.8964
Imp Vol0.759
Bidaan2.05
Gamma0.1145
Teoretikal2.4
Permintaan2.4
Theta-0.0095
Nilai Intrinsik2.315
Volum0
Vega0.0037
Nilai Masa-0.965
Buka Faedah0
Rho-0.003
Delta / Theta94.2574
|