0 |
0% |
10.3 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PDCO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|15.00C
Delta0.9032
Imp Vol2.6158
Bidaan10.3
Gamma0.0129
Teoretikal11.4
Permintaan12.5
Theta-0.0793
Nilai Intrinsik10.66
Volum0
Vega0.0085
Nilai Masa-10.66
Buka Faedah0
Rho0.0037
Delta / Theta-11.3956
PDCO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.66
Volum0
Vega0
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
8.8 |
0 |
19.00 |
0.05 |
0% |
0 |
0.75 |
0 |
PDCO Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|19.00C
Delta0.9416
Imp Vol1.042
Bidaan4.8
Gamma0.022
Teoretikal6.8
Permintaan8.8
Theta-0.0215
Nilai Intrinsik6.66
Volum0
Vega0.0058
Nilai Masa-6.66
Buka Faedah0
Rho0.0053
Delta / Theta-43.7977
PDCO Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPDCO|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.71
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
6.6 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
PDCO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|20.00C
Delta0.8888
Imp Vol1.145
Bidaan5.4
Gamma0.0327
Teoretikal6
Permintaan6.6
Theta-0.0387
Nilai Intrinsik5.66
Volum0
Vega0.0095
Nilai Masa-5.66
Buka Faedah0
Rho0.0055
Delta / Theta-22.9771
PDCO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.66 |
Harga @ Mei 03, 2024 21:08 GMT |
0.4 |
0% |
0.25 |
0.35 |
0 |
26.00 |
0.5 |
0% |
0.55 |
0.65 |
0 |
PDCO Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPDCO|20240517|26.00C
Delta0.3925
Imp Vol0.2205
Bidaan0.25
Gamma0.3466
Teoretikal0.3
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-0.34
Volum0
Vega0.0193
Nilai Masa0.74
Buka Faedah104
Rho0.0037
Delta / Theta-25.2864
PDCO Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPDCO|20240517|26.00P
Delta-0.6161
Imp Vol0.2062
Bidaan0.55
Gamma0.3695
Teoretikal0.6
Permintaan0.65
Theta-0.0135
Nilai Intrinsik0.34
Volum0
Vega0.0192
Nilai Masa0.16
Buka Faedah8
Rho-0.0052
Delta / Theta45.4843
|
0.1 |
0% |
0 |
0.1 |
0 |
27.00 |
0.88 |
0% |
0.85 |
1.95 |
0 |
PDCO Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPDCO|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.44
Buka Faedah660
Rho0
Delta / Theta0
PDCO Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolPDCO|20240517|27.00P
Delta-0.8728
Imp Vol0.224
Bidaan0.85
Gamma0.1871
Teoretikal1.4
Permintaan1.95
Theta-0.0076
Nilai Intrinsik1.34
Volum0
Vega0.0104
Nilai Masa-0.46
Buka Faedah16
Rho-0.0061
Delta / Theta114.3409
|
0.01 |
0% |
0 |
0.05 |
1 |
28.00 |
0 |
0% |
0.2 |
4.5 |
0 |
PDCO Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPDCO|20240517|28.00C
Delta0.0242
Imp Vol0.222
Bidaan0
Gamma0.0509
Teoretikal0.01
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.34
Volum1
Vega0.0029
Nilai Masa2.35
Buka Faedah360
Rho0.0002
Delta / Theta-10.5797
PDCO Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDCO|20240517|28.00P
Delta-0.9662
Imp Vol0.2484
Bidaan0.2
Gamma0.0618
Teoretikal2.35
Permintaan4.5
Theta-0.0027
Nilai Intrinsik2.34
Volum0
Vega0.0037
Nilai Masa-2.34
Buka Faedah0
Rho-0.0042
Delta / Theta351.7313
|