| 0 |
0% |
18.4 |
20.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PTRN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|2.50C
Delta0.9808
Imp Vol14.9385
Bidaan18.4
Gamma0.0011
Teoretikal19.65
Permintaan20.9
Theta-0.1474
Nilai Intrinsik18.94
Volum0
Vega0.0014
Nilai Masa-18.94
Buka Faedah0
Rho0.0002
Delta / Theta-6.6544
PTRN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|2.50P
Delta-0.003
Imp Vol6.8112
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-18.94
Volum0
Vega0.0003
Nilai Masa18.94
Buka Faedah0
Rho0
Delta / Theta0.2287
|
| 0 |
0% |
15.7 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PTRN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|5.00C
Delta0.9611
Imp Vol9.4243
Bidaan15.7
Gamma0.003
Teoretikal17.1
Permintaan18.5
Theta-0.1676
Nilai Intrinsik16.44
Volum0
Vega0.0025
Nilai Masa-16.44
Buka Faedah0
Rho0.0006
Delta / Theta-5.7352
PTRN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|5.00P
Delta-0.0424
Imp Vol10.54
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.2005
Nilai Intrinsik-16.44
Volum0
Vega0.0027
Nilai Masa16.44
Buka Faedah2
Rho-0.0003
Delta / Theta0.2114
|
| 0 |
0% |
13.4 |
16 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
PTRN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|7.50C
Delta0.939
Imp Vol7.2021
Bidaan13.4
Gamma0.0057
Teoretikal14.7
Permintaan16
Theta-0.1837
Nilai Intrinsik13.94
Volum0
Vega0.0036
Nilai Masa-13.94
Buka Faedah0
Rho0.001
Delta / Theta-5.111
PTRN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|7.50P
Delta-0.0653
Imp Vol7.7212
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.2068
Nilai Intrinsik-13.94
Volum0
Vega0.0038
Nilai Masa13.94
Buka Faedah0
Rho-0.0004
Delta / Theta0.3156
|
|
21.44 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0.49 |
-58.12% |
0.2 |
0.6 |
102 |
22.50 |
1.25 |
0% |
1.25 |
1.7 |
15 |
PTRN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.49
Prbhn.: -58.12%
SimbolPTRN|20260821|22.50C
Delta0.3109
Imp Vol0.7139
Bidaan0.2
Gamma0.1677
Teoretikal0.4
Permintaan0.6
Theta-0.0538
Nilai Intrinsik-1.06
Volum102
Vega0.0104
Nilai Masa1.55
Buka Faedah166
Rho0.0012
Delta / Theta-5.7818
PTRN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPTRN|20260821|22.50P
Delta-0.723
Imp Vol0.6143
Bidaan1.25
Gamma0.1854
Teoretikal1.48
Permintaan1.7
Theta-0.042
Nilai Intrinsik1.06
Volum15
Vega0.0099
Nilai Masa0.19
Buka Faedah1,759
Rho-0.0026
Delta / Theta17.2184
|
| 0.15 |
-57.14% |
0 |
0.2 |
5 |
25.00 |
0 |
0% |
1.65 |
4.4 |
0 |
PTRN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolPTRN|20260821|25.00C
Delta0.092
Imp Vol0.8284
Bidaan0
Gamma0.0675
Teoretikal0.1
Permintaan0.2
Theta-0.029
Nilai Intrinsik-3.56
Volum5
Vega0.0049
Nilai Masa3.71
Buka Faedah226
Rho0.0004
Delta / Theta-3.1711
PTRN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|25.00P
Delta-0.9754
Imp Vol0.5924
Bidaan1.65
Gamma0.1301
Teoretikal3.7
Permintaan4.4
Theta-0.0061
Nilai Intrinsik3.56
Volum0
Vega0.0017
Nilai Masa-3.56
Buka Faedah117
Rho-0.0018
Delta / Theta159.7499
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
6.6 |
10.5 |
0 |
PTRN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|30.00C
Delta0.0931
Imp Vol1.7114
Bidaan0
Gamma0.033
Teoretikal0.2
Permintaan0.4
Theta-0.0603
Nilai Intrinsik-8.56
Volum0
Vega0.0049
Nilai Masa8.56
Buka Faedah106
Rho0.0003
Delta / Theta-1.5453
PTRN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|30.00P
Delta-0.9854
Imp Vol1.1244
Bidaan6.6
Gamma0.0115
Teoretikal8.7
Permintaan10.5
Theta-0.0076
Nilai Intrinsik8.56
Volum0
Vega0.0011
Nilai Masa-8.56
Buka Faedah6
Rho-0.002
Delta / Theta129.9873
|