| 0 |
0% |
7.6 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PTRN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260220|2.50C
Delta0.9691
Imp Vol7.6161
Bidaan7.6
Gamma0.0057
Teoretikal8.6
Permintaan9.6
Theta-0.0536
Nilai Intrinsik8.45
Volum0
Vega0.0011
Nilai Masa-8.45
Buka Faedah0
Rho0.0004
Delta / Theta-18.0752
PTRN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260220|2.50P
Delta-0.0432
Imp Vol11.3789
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.1048
Nilai Intrinsik-8.45
Volum0
Vega0.0015
Nilai Masa8.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.4123
|
| 8.9 |
0% |
5.1 |
7.1 |
0 |
5.00 |
0.09 |
0% |
0 |
0.75 |
0 |
PTRN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolPTRN|20260220|5.00C
Delta0.9391
Imp Vol4.2583
Bidaan5.1
Gamma0.0176
Teoretikal6.1
Permintaan7.1
Theta-0.052
Nilai Intrinsik5.95
Volum0
Vega0.0019
Nilai Masa2.95
Buka Faedah8
Rho0.0009
Delta / Theta-18.0561
PTRN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPTRN|20260220|5.00P
Delta-0.0977
Imp Vol6.3689
Bidaan0
Gamma0.0168
Teoretikal0.75
Permintaan0.75
Theta-0.1102
Nilai Intrinsik-5.95
Volum0
Vega0.0028
Nilai Masa6.04
Buka Faedah1
Rho-0.0004
Delta / Theta0.886
|
| 5.5 |
0% |
2.65 |
4.6 |
0 |
7.50 |
0.34 |
0% |
0 |
0.75 |
0 |
PTRN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolPTRN|20260220|7.50C
Delta0.8856
Imp Vol2.4524
Bidaan2.65
Gamma0.049
Teoretikal3.63
Permintaan4.6
Theta-0.0483
Nilai Intrinsik3.45
Volum0
Vega0.0031
Nilai Masa2.05
Buka Faedah19
Rho0.0013
Delta / Theta-18.3525
PTRN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolPTRN|20260220|7.50P
Delta-0.1728
Imp Vol3.7766
Bidaan0
Gamma0.0421
Teoretikal0.75
Permintaan0.75
Theta-0.0968
Nilai Intrinsik-3.45
Volum0
Vega0.0041
Nilai Masa3.79
Buka Faedah11
Rho-0.0005
Delta / Theta1.7852
|
|
10.95 |
Harga @ Feb. 12, 2026 20:08 GMT |
| 0.2 |
0% |
0 |
0.4 |
2 |
12.50 |
1.3 |
0% |
0.7 |
2.55 |
0 |
PTRN Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPTRN|20260220|12.50C
Delta0.2158
Imp Vol1.0896
Bidaan0
Gamma0.1672
Teoretikal0.2
Permintaan0.4
Theta-0.0323
Nilai Intrinsik-1.55
Volum2
Vega0.0047
Nilai Masa1.75
Buka Faedah48
Rho0.0005
Delta / Theta-6.6868
PTRN Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPTRN|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah67
Rho0
Delta / Theta0
|
| 0.04 |
-20% |
0 |
0.05 |
10 |
15.00 |
3.06 |
0% |
2.95 |
6.2 |
0 |
PTRN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolPTRN|20260220|15.00C
Delta0.0506
Imp Vol1.2563
Bidaan0
Gamma0.0515
Teoretikal0.04
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-4.05
Volum10
Vega0.0017
Nilai Masa4.09
Buka Faedah456
Rho0.0001
Delta / Theta-3.8342
PTRN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolPTRN|20260220|15.00P
Delta-0.7677
Imp Vol2.3991
Bidaan2.95
Gamma0.0793
Teoretikal4.58
Permintaan6.2
Theta-0.0726
Nilai Intrinsik4.05
Volum0
Vega0.0049
Nilai Masa-0.99
Buka Faedah22
Rho-0.0022
Delta / Theta10.5747
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
3.5 |
0% |
5.4 |
7.4 |
0 |
PTRN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTRN|20260220|17.50C
Delta0.0465
Imp Vol1.7763
Bidaan0
Gamma0.0341
Teoretikal0.05
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-6.55
Volum0
Vega0.0016
Nilai Masa6.6
Buka Faedah622
Rho0.0001
Delta / Theta-2.6696
PTRN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolPTRN|20260220|17.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-3.05
Buka Faedah21
Rho0
Delta / Theta0
|