| 0 |
0% |
4 |
5.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PTRN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261016|12.50C
Delta0.9142
Imp Vol1.117
Bidaan4
Gamma0.0386
Teoretikal4.55
Permintaan5.1
Theta-0.0199
Nilai Intrinsik4.39
Volum0
Vega0.0057
Nilai Masa-4.39
Buka Faedah0
Rho0.0051
Delta / Theta-45.9727
PTRN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261016|12.50P
Delta-0.1275
Imp Vol1.411
Bidaan0
Gamma0.0407
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-4.39
Volum0
Vega0.0076
Nilai Masa4.39
Buka Faedah0
Rho-0.0011
Delta / Theta4.0795
|
| 2.15 |
0% |
1.8 |
2.65 |
3 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
PTRN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolPTRN|20261016|15.00C
Delta0.7914
Imp Vol0.7493
Bidaan1.8
Gamma0.1054
Teoretikal2.23
Permintaan2.65
Theta-0.0242
Nilai Intrinsik1.89
Volum3
Vega0.0104
Nilai Masa0.26
Buka Faedah0
Rho0.0052
Delta / Theta-32.715
PTRN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261016|15.00P
Delta-0.1535
Imp Vol0.5691
Bidaan0
Gamma0.1145
Teoretikal0.18
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-1.89
Volum0
Vega0.0086
Nilai Masa1.89
Buka Faedah0
Rho-0.0012
Delta / Theta10.8533
|
|
16.89 |
Harga @ Sep. 29, 2026 20:08 GMT |
| 0 |
0% |
0.2 |
1.1 |
0 |
17.50 |
1.39 |
0% |
0.9 |
1.85 |
0 |
PTRN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261016|17.50C
Delta0.4214
Imp Vol0.6277
Bidaan0.2
Gamma0.1714
Teoretikal0.65
Permintaan1.1
Theta-0.0269
Nilai Intrinsik-0.61
Volum0
Vega0.0142
Nilai Masa0.61
Buka Faedah32
Rho0.003
Delta / Theta-15.6366
PTRN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolPTRN|20261016|17.50P
Delta-0.5661
Imp Vol0.7004
Bidaan0.9
Gamma0.155
Teoretikal1.38
Permintaan1.85
Theta-0.0285
Nilai Intrinsik0.61
Volum0
Vega0.0143
Nilai Masa0.78
Buka Faedah28
Rho-0.0043
Delta / Theta19.8691
|
| 0.4 |
60% |
0 |
0.4 |
2 |
20.00 |
0 |
0% |
2.7 |
4.2 |
0 |
PTRN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolPTRN|20261016|20.00C
Delta0.156
Imp Vol0.7216
Bidaan0
Gamma0.0912
Teoretikal0.2
Permintaan0.4
Theta-0.0187
Nilai Intrinsik-3.11
Volum2
Vega0.0087
Nilai Masa3.51
Buka Faedah30
Rho0.0011
Delta / Theta-8.3292
PTRN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261016|20.00P
Delta-0.7976
Imp Vol0.8567
Bidaan2.7
Gamma0.0912
Teoretikal3.45
Permintaan4.2
Theta-0.0245
Nilai Intrinsik3.11
Volum0
Vega0.0102
Nilai Masa-3.11
Buka Faedah18
Rho-0.0058
Delta / Theta32.5728
|
| 0.05 |
-50% |
0 |
0.15 |
1 |
22.50 |
0 |
0% |
5 |
6.5 |
0 |
PTRN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolPTRN|20261016|22.50C
Delta0.0621
Imp Vol0.819
Bidaan0
Gamma0.0411
Teoretikal0.08
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-5.61
Volum1
Vega0.0044
Nilai Masa5.66
Buka Faedah22
Rho0.0005
Delta / Theta-5.7376
PTRN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261016|22.50P
Delta-0.9153
Imp Vol0.9204
Bidaan5
Gamma0.0473
Teoretikal5.75
Permintaan6.5
Theta-0.0139
Nilai Intrinsik5.61
Volum0
Vega0.0056
Nilai Masa-5.61
Buka Faedah13
Rho-0.0055
Delta / Theta65.781
|