| 9 |
0% |
5 |
7.2 |
0 |
5.00 |
0.15 |
0% |
0 |
2.15 |
0 |
PTRN Beli 5.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: 0%
SimbolPTRN|20260320|5.00C
Delta0.9315
Imp Vol3.4192
Bidaan5
Gamma0.0183
Teoretikal6.1
Permintaan7.2
Theta-0.0345
Nilai Intrinsik6.11
Volum0
Vega0.0028
Nilai Masa2.89
Buka Faedah0
Rho0.0015
Delta / Theta-26.9961
PTRN Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPTRN|20260320|5.00P
Delta-0.0978
Imp Vol8.4663
Bidaan0
Gamma0.0097
Teoretikal2.15
Permintaan2.15
Theta-0.1102
Nilai Intrinsik-6.11
Volum0
Vega0.0037
Nilai Masa6.26
Buka Faedah1
Rho-0.0011
Delta / Theta0.8878
|
| 3.2 |
0% |
2.45 |
4.9 |
3 |
7.50 |
0.1 |
0% |
0 |
0.15 |
39 |
PTRN Beli 7.50
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolPTRN|20260320|7.50C
Delta0.8648
Imp Vol2.0806
Bidaan2.45
Gamma0.0494
Teoretikal3.68
Permintaan4.9
Theta-0.0347
Nilai Intrinsik3.61
Volum3
Vega0.0046
Nilai Masa-0.41
Buka Faedah2
Rho0.0022
Delta / Theta-24.9051
PTRN Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPTRN|20260320|7.50P
Delta-0.0691
Imp Vol1.3873
Bidaan0
Gamma0.0453
Teoretikal0.1
Permintaan0.15
Theta-0.0138
Nilai Intrinsik-3.61
Volum39
Vega0.0028
Nilai Masa3.71
Buka Faedah10
Rho-0.0003
Delta / Theta4.9872
|
| 1.4 |
-34.88% |
1.1 |
1.55 |
106 |
10.00 |
0.6 |
20% |
0.5 |
0.75 |
106 |
PTRN Beli 10.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: -34.88%
SimbolPTRN|20260320|10.00C
Delta0.6769
Imp Vol1.1574
Bidaan1.1
Gamma0.1467
Teoretikal1.4
Permintaan1.55
Theta-0.032
Nilai Intrinsik1.11
Volum106
Vega0.0076
Nilai Masa0.29
Buka Faedah3,628
Rho0.0023
Delta / Theta-21.1659
PTRN Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolPTRN|20260320|10.00P
Delta-0.3247
Imp Vol1.175
Bidaan0.5
Gamma0.1449
Teoretikal0.6
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-1.11
Volum106
Vega0.0076
Nilai Masa1.71
Buka Faedah2,150
Rho-0.0014
Delta / Theta10.2853
|
|
11.11 |
Harga @ Mac 06, 2026 20:08 GMT |
| 0.3 |
-64.29% |
0.25 |
0.35 |
447 |
12.50 |
2.34 |
17% |
1.2 |
3 |
41 |
PTRN Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -64.29%
SimbolPTRN|20260320|12.50C
Delta0.2594
Imp Vol0.9957
Bidaan0.25
Gamma0.1539
Teoretikal0.3
Permintaan0.35
Theta-0.0246
Nilai Intrinsik-1.39
Volum447
Vega0.0069
Nilai Masa1.69
Buka Faedah2,892
Rho0.001
Delta / Theta-10.5384
PTRN Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2.34
Prbhn.: 17%
SimbolPTRN|20260320|12.50P
Delta-0.6408
Imp Vol1.4708
Bidaan1.2
Gamma0.1204
Teoretikal2.34
Permintaan3
Theta-0.0408
Nilai Intrinsik1.39
Volum41
Vega0.0079
Nilai Masa0.95
Buka Faedah69
Rho-0.0029
Delta / Theta15.7187
|
| 0.05 |
-87.5% |
0.05 |
0.3 |
287 |
15.00 |
4.48 |
22.74% |
3 |
6.3 |
1 |
PTRN Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -87.5%
SimbolPTRN|20260320|15.00C
Delta0.0589
Imp Vol1.0048
Bidaan0.05
Gamma0.0552
Teoretikal0.05
Permintaan0.3
Theta-0.009
Nilai Intrinsik-3.89
Volum287
Vega0.0025
Nilai Masa3.94
Buka Faedah5,133
Rho0.0002
Delta / Theta-6.5666
PTRN Jual 15.00
Tamat: Mac 20, 2026
Akhir: 4.48
Prbhn.: 22.74%
SimbolPTRN|20260320|15.00P
Delta-0.816
Imp Vol1.5889
Bidaan3
Gamma0.0795
Teoretikal4.48
Permintaan6.3
Theta-0.0309
Nilai Intrinsik3.89
Volum1
Vega0.0056
Nilai Masa0.59
Buka Faedah9
Rho-0.0037
Delta / Theta26.3778
|
| 0.2 |
25% |
0 |
0.15 |
8 |
17.50 |
0 |
0% |
5.6 |
8.8 |
0 |
PTRN Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 25%
SimbolPTRN|20260320|17.50C
Delta0.1214
Imp Vol1.8246
Bidaan0
Gamma0.0522
Teoretikal0.2
Permintaan0.15
Theta-0.0279
Nilai Intrinsik-6.39
Volum8
Vega0.0043
Nilai Masa6.59
Buka Faedah83
Rho0.0004
Delta / Theta-4.3494
PTRN Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260320|17.50P
Delta-0.7823
Imp Vol2.4231
Bidaan5.6
Gamma0.0576
Teoretikal7.2
Permintaan8.8
Theta-0.0527
Nilai Intrinsik6.39
Volum0
Vega0.0062
Nilai Masa-6.39
Buka Faedah0
Rho-0.0045
Delta / Theta14.8458
|