| 0 |
0% |
16.7 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PTRN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260918|2.50C
Delta0.9817
Imp Vol8.3669
Bidaan16.7
Gamma0.0014
Teoretikal18
Permintaan19.3
Theta-0.0528
Nilai Intrinsik17.7
Volum0
Vega0.0018
Nilai Masa-17.7
Buka Faedah5
Rho0.0006
Delta / Theta-18.5969
PTRN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260918|2.50P
Delta-0.0033
Imp Vol4.7152
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-17.7
Volum0
Vega0.0004
Nilai Masa17.7
Buka Faedah1
Rho0
Delta / Theta0.5009
|
| 0 |
0% |
14.4 |
17 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PTRN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260918|5.00C
Delta0.9609
Imp Vol6.1041
Bidaan14.4
Gamma0.0035
Teoretikal15.7
Permintaan17
Theta-0.0728
Nilai Intrinsik15.2
Volum0
Vega0.0033
Nilai Masa-15.2
Buka Faedah6
Rho0.0014
Delta / Theta-13.1906
PTRN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260918|5.00P
Delta-0.0307
Imp Vol5.2237
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0507
Nilai Intrinsik-15.2
Volum0
Vega0.0027
Nilai Masa15.2
Buka Faedah0
Rho-0.0003
Delta / Theta0.6053
|
| 0 |
0% |
11.9 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PTRN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260918|7.50C
Delta0.946
Imp Vol4.2048
Bidaan11.9
Gamma0.0066
Teoretikal13.1
Permintaan14.3
Theta-0.0652
Nilai Intrinsik12.7
Volum0
Vega0.0043
Nilai Masa-12.7
Buka Faedah89
Rho0.0023
Delta / Theta-14.5094
PTRN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260918|7.50P
Delta-0.0449
Imp Vol3.795
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0502
Nilai Intrinsik-12.7
Volum0
Vega0.0037
Nilai Masa12.7
Buka Faedah22
Rho-0.0004
Delta / Theta0.8936
|
|
20.2 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
22.50 |
0 |
0% |
1.4 |
3.8 |
0 |
PTRN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260918|22.50C
Delta0.2291
Imp Vol0.7163
Bidaan0
Gamma0.1077
Teoretikal0.35
Permintaan0.7
Theta-0.0309
Nilai Intrinsik-2.3
Volum0
Vega0.0119
Nilai Masa2.3
Buka Faedah78
Rho0.0016
Delta / Theta-7.4243
PTRN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260918|22.50P
Delta-0.8439
Imp Vol0.554
Bidaan1.4
Gamma0.1115
Teoretikal2.6
Permintaan3.8
Theta-0.0172
Nilai Intrinsik2.3
Volum0
Vega0.0094
Nilai Masa-2.3
Buka Faedah33
Rho-0.0051
Delta / Theta48.9963
|
| 0.1 |
-50% |
0 |
0.7 |
15 |
25.00 |
0 |
0% |
3.8 |
5.9 |
0 |
PTRN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolPTRN|20260918|25.00C
Delta0.1715
Imp Vol1.0639
Bidaan0
Gamma0.0609
Teoretikal0.35
Permintaan0.7
Theta-0.0383
Nilai Intrinsik-4.8
Volum15
Vega0.01
Nilai Masa4.9
Buka Faedah139
Rho0.0012
Delta / Theta-4.4807
PTRN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260918|25.00P
Delta-0.9767
Imp Vol0.5812
Bidaan3.8
Gamma0.0252
Teoretikal4.96
Permintaan5.9
Theta-0.0036
Nilai Intrinsik4.8
Volum0
Vega0.0021
Nilai Masa-4.8
Buka Faedah8
Rho-0.003
Delta / Theta272.8134
|
| 0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
8.7 |
10.6 |
0 |
PTRN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTRN|20260918|30.00C
Delta0.0194
Imp Vol0.9499
Bidaan0
Gamma0.0127
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-9.8
Volum0
Vega0.0019
Nilai Masa9.85
Buka Faedah393
Rho0.0001
Delta / Theta-3.0693
PTRN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260918|30.00P
Delta-0.9841
Imp Vol0.9638
Bidaan8.7
Gamma0.011
Teoretikal9.96
Permintaan10.6
Theta-0.0044
Nilai Intrinsik9.8
Volum0
Vega0.0015
Nilai Masa-9.8
Buka Faedah2
Rho-0.0033
Delta / Theta225.5053
|