| 0 |
0% |
7.8 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
PTRN Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260417|2.50C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.11
Volum0
Vega0
Nilai Masa-9.11
Buka Faedah0
Rho0
Delta / Theta0
PTRN Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260417|2.50P
Delta-0.0256
Imp Vol4.6302
Bidaan0
Gamma0.0046
Teoretikal0.2
Permintaan0.2
Theta-0.0185
Nilai Intrinsik-9.11
Volum0
Vega0.0017
Nilai Masa9.11
Buka Faedah0
Rho-0.0003
Delta / Theta1.3848
|
| 0 |
0% |
5.6 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PTRN Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260417|5.00C
Delta0.9526
Imp Vol2.6367
Bidaan5.6
Gamma0.0133
Teoretikal6.95
Permintaan8.3
Theta-0.0179
Nilai Intrinsik6.61
Volum0
Vega0.0028
Nilai Masa-6.61
Buka Faedah0
Rho0.0024
Delta / Theta-53.1821
PTRN Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260417|5.00P
Delta-0.0877
Imp Vol7.1133
Bidaan0
Gamma0.008
Teoretikal2.15
Permintaan2.15
Theta-0.0758
Nilai Intrinsik-6.61
Volum0
Vega0.0045
Nilai Masa6.61
Buka Faedah0
Rho-0.0016
Delta / Theta1.1576
|
| 0 |
0% |
3.8 |
5.8 |
0 |
7.50 |
0.1 |
0% |
0 |
1.3 |
0 |
PTRN Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260417|7.50C
Delta0.8678
Imp Vol2.2098
Bidaan3.8
Gamma0.0344
Teoretikal4.8
Permintaan5.8
Theta-0.0323
Nilai Intrinsik4.11
Volum0
Vega0.006
Nilai Masa-4.11
Buka Faedah0
Rho0.0031
Delta / Theta-26.8887
PTRN Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPTRN|20260417|7.50P
Delta-0.1679
Imp Vol3.3537
Bidaan0
Gamma0.0266
Teoretikal1.3
Permintaan1.3
Theta-0.0562
Nilai Intrinsik-4.11
Volum0
Vega0.0071
Nilai Masa4.21
Buka Faedah7
Rho-0.0017
Delta / Theta2.9871
|
|
11.61 |
Harga @ Mac 27, 2026 20:08 GMT |
| 0.77 |
-23% |
0.55 |
0.8 |
40 |
12.50 |
2.1 |
0% |
1.25 |
2.95 |
0 |
PTRN Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.77
Prbhn.: -23%
SimbolPTRN|20260417|12.50C
Delta0.4404
Imp Vol0.9463
Bidaan0.55
Gamma0.1479
Teoretikal0.77
Permintaan0.8
Theta-0.0255
Nilai Intrinsik-0.89
Volum40
Vega0.0111
Nilai Masa1.66
Buka Faedah1,777
Rho0.0025
Delta / Theta-17.279
PTRN Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolPTRN|20260417|12.50P
Delta-0.4965
Imp Vol1.485
Bidaan1.25
Gamma0.0955
Teoretikal2.1
Permintaan2.95
Theta-0.0391
Nilai Intrinsik0.89
Volum0
Vega0.0112
Nilai Masa1.21
Buka Faedah3
Rho-0.0039
Delta / Theta12.7081
|
| 0.18 |
-40% |
0.15 |
0.25 |
4 |
15.00 |
2.83 |
0% |
2.2 |
4 |
0 |
PTRN Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: -40%
SimbolPTRN|20260417|15.00C
Delta0.1517
Imp Vol0.8887
Bidaan0.15
Gamma0.0938
Teoretikal0.18
Permintaan0.25
Theta-0.0142
Nilai Intrinsik-3.39
Volum4
Vega0.0066
Nilai Masa3.57
Buka Faedah469
Rho0.0009
Delta / Theta-10.7053
PTRN Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolPTRN|20260417|15.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.6 |
7.8 |
0 |
PTRN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260417|17.50C
Delta0.274
Imp Vol1.973
Bidaan0
Gamma0.0599
Teoretikal0.75
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-5.89
Volum0
Vega0.0094
Nilai Masa5.89
Buka Faedah0
Rho0.0014
Delta / Theta-6.179
PTRN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260417|17.50P
Delta-0.7873
Imp Vol1.6664
Bidaan4.6
Gamma0.0622
Teoretikal6.2
Permintaan7.8
Theta-0.0313
Nilai Intrinsik5.89
Volum0
Vega0.0082
Nilai Masa-5.89
Buka Faedah0
Rho-0.0064
Delta / Theta25.1363
|