| 0 |
0% |
15.9 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PTRN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|2.50C
Delta0.9987
Imp Vol5.104
Bidaan15.9
Gamma0.0003
Teoretikal17.72
Permintaan18.9
Theta-0.0041
Nilai Intrinsik17.76
Volum0
Vega0.0001
Nilai Masa-17.76
Buka Faedah0
Rho0.0006
Delta / Theta-240.8804
PTRN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|2.50P
Delta-0.0033
Imp Vol5.8965
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-17.76
Volum0
Vega0.0003
Nilai Masa17.76
Buka Faedah0
Rho0
Delta / Theta0.3182
|
| 0 |
0% |
13.9 |
16.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PTRN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|5.00C
Delta0.9985
Imp Vol3.2856
Bidaan13.9
Gamma0.0005
Teoretikal15.22
Permintaan16.4
Theta-0.0034
Nilai Intrinsik15.26
Volum0
Vega0.0002
Nilai Masa-15.26
Buka Faedah0
Rho0.0012
Delta / Theta-296.465
PTRN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|5.00P
Delta-0.0454
Imp Vol9.1375
Bidaan0
Gamma0.0033
Teoretikal1.07
Permintaan2.15
Theta-0.1535
Nilai Intrinsik-15.26
Volum0
Vega0.003
Nilai Masa15.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.2955
|
| 0 |
0% |
10.9 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PTRN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|7.50C
Delta0.9987
Imp Vol2.223
Bidaan10.9
Gamma0.0006
Teoretikal12.72
Permintaan14
Theta-0.0025
Nilai Intrinsik12.76
Volum0
Vega0.0001
Nilai Masa-12.76
Buka Faedah0
Rho0.0018
Delta / Theta-407.4745
PTRN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|7.50P
Delta-0.0444
Imp Vol4.7554
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0785
Nilai Intrinsik-12.76
Volum0
Vega0.003
Nilai Masa12.76
Buka Faedah0
Rho-0.0003
Delta / Theta0.5655
|
|
20.26 |
Harga @ Nov. 11, 2026 15:39 GMT |
| 0.25 |
0% |
0 |
0.75 |
1 |
22.50 |
0 |
0% |
1.3 |
4.4 |
0 |
PTRN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPTRN|20261120|22.50C
Delta0.2424
Imp Vol0.8823
Bidaan0
Gamma0.1116
Teoretikal0.38
Permintaan0.75
Theta-0.0491
Nilai Intrinsik-2.24
Volum1
Vega0.0099
Nilai Masa2.49
Buka Faedah5
Rho0.0011
Delta / Theta-4.9366
PTRN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|22.50P
Delta-0.7078
Imp Vol1.077
Bidaan1.3
Gamma0.1008
Teoretikal2.85
Permintaan4.4
Theta-0.0637
Nilai Intrinsik2.24
Volum0
Vega0.0109
Nilai Masa-2.24
Buka Faedah0
Rho-0.0034
Delta / Theta11.1067
|
| 0 |
0% |
0 |
1.7 |
0 |
25.00 |
0 |
0% |
3.2 |
6.7 |
0 |
PTRN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|25.00C
Delta0.2748
Imp Vol1.8195
Bidaan0
Gamma0.0578
Teoretikal0.85
Permintaan1.7
Theta-0.1075
Nilai Intrinsik-4.74
Volum0
Vega0.0106
Nilai Masa4.74
Buka Faedah100
Rho0.0012
Delta / Theta-2.5563
PTRN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|25.00P
Delta-0.8853
Imp Vol1.0563
Bidaan3.2
Gamma0.0583
Teoretikal4.95
Permintaan6.7
Theta-0.0344
Nilai Intrinsik4.74
Volum0
Vega0.0061
Nilai Masa-4.74
Buka Faedah0
Rho-0.0039
Delta / Theta25.7594
|
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
9.1 |
10.6 |
0 |
PTRN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|30.00C
Delta0.2222
Imp Vol2.592
Bidaan0
Gamma0.0362
Teoretikal0.87
Permintaan1.75
Theta-0.1365
Nilai Intrinsik-9.74
Volum0
Vega0.0095
Nilai Masa9.74
Buka Faedah0
Rho0.0009
Delta / Theta-1.6282
PTRN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|30.00P
Delta-0.9564
Imp Vol1.3968
Bidaan9.1
Gamma0.0212
Teoretikal9.85
Permintaan10.6
Theta-0.021
Nilai Intrinsik9.74
Volum0
Vega0.0029
Nilai Masa-9.74
Buka Faedah0
Rho-0.0037
Delta / Theta45.4963
|