| 0 |
0% |
10.5 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
PTRN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260220|2.50C
Delta0.9712
Imp Vol5.4568
Bidaan10.5
Gamma0.003
Teoretikal12.15
Permintaan13.8
Theta-0.0249
Nilai Intrinsik11.64
Volum0
Vega0.0026
Nilai Masa-11.64
Buka Faedah0
Rho0.0013
Delta / Theta-39.042
PTRN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260220|2.50P
Delta-0.01
Imp Vol13.2068
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.024
Nilai Intrinsik-11.64
Volum0
Vega0.0011
Nilai Masa11.64
Buka Faedah0
Rho-0.0014
Delta / Theta0.4158
|
| 8.9 |
0% |
7.9 |
11.3 |
0 |
5.00 |
0.09 |
0% |
0 |
1.15 |
0 |
PTRN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolPTRN|20260220|5.00C
Delta0.9463
Imp Vol3.1925
Bidaan7.9
Gamma0.0086
Teoretikal9.6
Permintaan11.3
Theta-0.0244
Nilai Intrinsik9.14
Volum0
Vega0.0044
Nilai Masa-0.24
Buka Faedah8
Rho0.003
Delta / Theta-38.8371
PTRN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPTRN|20260220|5.00P
Delta-0.0731
Imp Vol4.6022
Bidaan0
Gamma0.0076
Teoretikal1.15
Permintaan1.15
Theta-0.0438
Nilai Intrinsik-9.14
Volum0
Vega0.0055
Nilai Masa9.23
Buka Faedah1
Rho-0.0015
Delta / Theta1.6709
|
| 5.6 |
0% |
5.5 |
7 |
0 |
7.50 |
0.15 |
0% |
0 |
1.75 |
0 |
PTRN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolPTRN|20260220|7.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah55
Rho0
Delta / Theta0
PTRN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPTRN|20260220|7.50P
Delta-0.1291
Imp Vol3.8175
Bidaan0
Gamma0.0138
Teoretikal1.75
Permintaan1.75
Theta-0.055
Nilai Intrinsik-6.64
Volum0
Vega0.0084
Nilai Masa6.79
Buka Faedah11
Rho-0.0025
Delta / Theta2.3485
|
|
14.14 |
Harga @ Jan. 22, 2026 20:07 GMT |
| 0.9 |
80% |
0.8 |
0.9 |
153 |
15.00 |
2.25 |
0% |
0.2 |
3.6 |
0 |
PTRN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 80%
SimbolPTRN|20260220|15.00C
Delta0.4426
Imp Vol0.7718
Bidaan0.8
Gamma0.1282
Teoretikal0.9
Permintaan0.9
Theta-0.0215
Nilai Intrinsik-0.86
Volum153
Vega0.0158
Nilai Masa1.76
Buka Faedah388
Rho0.0043
Delta / Theta-20.5879
PTRN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolPTRN|20260220|15.00P
Delta-0.5382
Imp Vol0.8947
Bidaan0.2
Gamma0.1116
Teoretikal1.9
Permintaan3.6
Theta-0.0236
Nilai Intrinsik0.86
Volum0
Vega0.0158
Nilai Masa1.39
Buka Faedah9
Rho-0.0063
Delta / Theta22.7666
|
| 0.3 |
100% |
0.05 |
0.35 |
8 |
17.50 |
0 |
0% |
1.95 |
4.9 |
0 |
PTRN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolPTRN|20260220|17.50C
Delta0.195
Imp Vol0.7672
Bidaan0.05
Gamma0.0901
Teoretikal0.3
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-3.36
Volum8
Vega0.011
Nilai Masa3.66
Buka Faedah261
Rho0.002
Delta / Theta-13.1789
PTRN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260220|17.50P
Delta-0.8963
Imp Vol0.5699
Bidaan1.95
Gamma0.0815
Teoretikal3.43
Permintaan4.9
Theta-0.0061
Nilai Intrinsik3.36
Volum0
Vega0.0071
Nilai Masa-3.36
Buka Faedah0
Rho-0.0073
Delta / Theta147.1519
|
| 0.1 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
4.4 |
8 |
0 |
PTRN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPTRN|20260220|20.00C
Delta0.4185
Imp Vol2.2973
Bidaan0
Gamma0.0426
Teoretikal2
Permintaan2
Theta-0.0621
Nilai Intrinsik-5.86
Volum0
Vega0.0156
Nilai Masa5.96
Buka Faedah1
Rho0.0031
Delta / Theta-6.738
PTRN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260220|20.00P
Delta-0.8187
Imp Vol1.1465
Bidaan4.4
Gamma0.1318
Teoretikal6.2
Permintaan8
Theta-0.0195
Nilai Intrinsik5.86
Volum0
Vega0.0105
Nilai Masa-5.86
Buka Faedah0
Rho-0.0097
Delta / Theta41.9193
|