| 13.11 |
0% |
12.9 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
PTRN Beli 2.50
Tamat: Mei 15, 2026
Akhir: 13.11
Prbhn.: 0%
SimbolPTRN|20260515|2.50C
Delta0.9741
Imp Vol12.1675
Bidaan12.9
Gamma0.0022
Teoretikal14.1
Permintaan15.3
Theta-0.1161
Nilai Intrinsik13.42
Volum0
Vega0.0013
Nilai Masa-0.31
Buka Faedah1
Rho0.0003
Delta / Theta-8.3902
PTRN Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa13.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.6 |
0% |
10.4 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PTRN Beli 5.00
Tamat: Mei 15, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolPTRN|20260515|5.00C
Delta0.949
Imp Vol7.5755
Bidaan10.4
Gamma0.0062
Teoretikal11.6
Permintaan12.8
Theta-0.1262
Nilai Intrinsik10.92
Volum0
Vega0.0023
Nilai Masa-0.32
Buka Faedah1
Rho0.0007
Delta / Theta-7.5227
PTRN Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260515|5.00P
Delta-0.0615
Imp Vol9.5366
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.1833
Nilai Intrinsik-10.92
Volum0
Vega0.0027
Nilai Masa10.92
Buka Faedah0
Rho-0.0004
Delta / Theta0.3354
|
| 8.75 |
-5.91% |
7.6 |
9.5 |
3 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
PTRN Beli 7.50
Tamat: Mei 15, 2026
Akhir: 8.75
Prbhn.: -5.91%
SimbolPTRN|20260515|7.50C
Delta0.9511
Imp Vol3.9735
Bidaan7.6
Gamma0.0115
Teoretikal8.75
Permintaan9.5
Theta-0.0644
Nilai Intrinsik8.42
Volum3
Vega0.0022
Nilai Masa0.33
Buka Faedah34
Rho0.0012
Delta / Theta-14.7592
PTRN Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260515|7.50P
Delta-0.0725
Imp Vol4.9071
Bidaan0
Gamma0.0127
Teoretikal0.48
Permintaan0.95
Theta-0.1071
Nilai Intrinsik-8.42
Volum0
Vega0.0031
Nilai Masa8.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.6768
|
|
15.92 |
Harga @ Mei 08, 2026 20:08 GMT |
| 0.3 |
-50.82% |
0.1 |
0.25 |
49 |
17.50 |
0 |
0% |
0.3 |
3.3 |
0 |
PTRN Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: -50.82%
SimbolPTRN|20260515|17.50C
Delta0.204
Imp Vol0.7217
Bidaan0.1
Gamma0.177
Teoretikal0.18
Permintaan0.25
Theta-0.0327
Nilai Intrinsik-1.58
Volum49
Vega0.0063
Nilai Masa1.88
Buka Faedah194
Rho0.0006
Delta / Theta-6.2377
PTRN Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260515|17.50P
Delta-0.7275
Imp Vol0.9473
Bidaan0.3
Gamma0.1585
Teoretikal1.8
Permintaan3.3
Theta-0.0488
Nilai Intrinsik1.58
Volum0
Vega0.0074
Nilai Masa-1.58
Buka Faedah3
Rho-0.0021
Delta / Theta14.9158
|
| 0.25 |
-28.57% |
0.05 |
0.4 |
11 |
20.00 |
4 |
-4.76% |
3.3 |
4.4 |
35 |
PTRN Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolPTRN|20260515|20.00C
Delta0.1602
Imp Vol1.4593
Bidaan0.05
Gamma0.0752
Teoretikal0.25
Permintaan0.4
Theta-0.0565
Nilai Intrinsik-4.08
Volum11
Vega0.0054
Nilai Masa4.33
Buka Faedah86
Rho0.0004
Delta / Theta-2.8333
PTRN Jual 20.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: -4.76%
SimbolPTRN|20260515|20.00P
Delta-0.9646
Imp Vol0.8706
Bidaan3.3
Gamma0.0413
Teoretikal4
Permintaan4.4
Theta-0.0097
Nilai Intrinsik4.08
Volum35
Vega0.0017
Nilai Masa-0.08
Buka Faedah35
Rho-0.0018
Delta / Theta99.2122
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.4 |
8.1 |
0 |
PTRN Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260515|22.50C
Delta0.1661
Imp Vol2.1837
Bidaan0
Gamma0.0514
Teoretikal0.38
Permintaan0.75
Theta-0.0865
Nilai Intrinsik-6.58
Volum0
Vega0.0055
Nilai Masa6.58
Buka Faedah0
Rho0.0004
Delta / Theta-1.9201
PTRN Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260515|22.50P
Delta-0.8608
Imp Vol2.0065
Bidaan5.4
Gamma0.05
Teoretikal6.75
Permintaan8.1
Theta-0.069
Nilai Intrinsik6.58
Volum0
Vega0.0049
Nilai Masa-6.58
Buka Faedah1
Rho-0.0029
Delta / Theta12.4808
|