| 0 |
0% |
19.7 |
22.7 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
PTRN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|2.50C
Delta0.9826
Imp Vol7.0893
Bidaan19.7
Gamma0.0009
Teoretikal21.2
Permintaan22.7
Theta-0.0342
Nilai Intrinsik20.99
Volum0
Vega0.0028
Nilai Masa-20.99
Buka Faedah0
Rho0.0011
Delta / Theta-28.7457
PTRN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|2.50P
Delta-0.0171
Imp Vol8.3064
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.0391
Nilai Intrinsik-20.99
Volum0
Vega0.0027
Nilai Masa20.99
Buka Faedah0
Rho-0.001
Delta / Theta0.4366
|
| 0 |
0% |
17.2 |
20.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PTRN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|5.00C
Delta0.9657
Imp Vol4.6408
Bidaan17.2
Gamma0.0025
Teoretikal18.7
Permintaan20.2
Theta-0.0397
Nilai Intrinsik18.49
Volum0
Vega0.0049
Nilai Masa-18.49
Buka Faedah0
Rho0.0028
Delta / Theta-24.348
PTRN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|5.00P
Delta-0.0385
Imp Vol5.3083
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0493
Nilai Intrinsik-18.49
Volum0
Vega0.0054
Nilai Masa18.49
Buka Faedah2
Rho-0.0014
Delta / Theta0.7808
|
| 0 |
0% |
14.7 |
17.7 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
PTRN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|7.50C
Delta0.9496
Imp Vol3.4415
Bidaan14.7
Gamma0.0047
Teoretikal16.2
Permintaan17.7
Theta-0.0404
Nilai Intrinsik15.99
Volum0
Vega0.0067
Nilai Masa-15.99
Buka Faedah0
Rho0.0044
Delta / Theta-23.513
PTRN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|7.50P
Delta-0.0454
Imp Vol3.2145
Bidaan0
Gamma0.0046
Teoretikal0.58
Permintaan1.15
Theta-0.0341
Nilai Intrinsik-15.99
Volum0
Vega0.0062
Nilai Masa15.99
Buka Faedah0
Rho-0.0012
Delta / Theta1.3319
|
|
23.49 |
Harga @ Jul. 23, 2026 20:08 GMT |
| 1.7 |
0% |
1.25 |
1.9 |
3 |
25.00 |
3.3 |
0% |
2.05 |
3.8 |
1 |
PTRN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolPTRN|20260821|25.00C
Delta0.423
Imp Vol0.9072
Bidaan1.25
Gamma0.0667
Teoretikal1.58
Permintaan1.9
Theta-0.0404
Nilai Intrinsik-1.51
Volum3
Vega0.0253
Nilai Masa3.21
Buka Faedah83
Rho0.0065
Delta / Theta-10.4616
PTRN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolPTRN|20260821|25.00P
Delta-0.641
Imp Vol0.6542
Bidaan2.05
Gamma0.0888
Teoretikal2.93
Permintaan3.8
Theta-0.0259
Nilai Intrinsik1.51
Volum1
Vega0.0242
Nilai Masa1.79
Buka Faedah116
Rho-0.0112
Delta / Theta24.7925
|
| 0.68 |
-32% |
0.45 |
0.8 |
33 |
30.00 |
5.7 |
0% |
5.4 |
8 |
0 |
PTRN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.68
Prbhn.: -32%
SimbolPTRN|20260821|30.00C
Delta0.2019
Imp Vol0.967
Bidaan0.45
Gamma0.045
Teoretikal0.62
Permintaan0.8
Theta-0.0308
Nilai Intrinsik-6.51
Volum33
Vega0.0182
Nilai Masa7.19
Buka Faedah89
Rho0.0032
Delta / Theta-6.5605
PTRN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolPTRN|20260821|30.00P
Delta-0.9801
Imp Vol0.4974
Bidaan5.4
Gamma0.0157
Teoretikal7.05
Permintaan8
Theta-0.0019
Nilai Intrinsik6.51
Volum0
Vega0.0029
Nilai Masa-0.81
Buka Faedah11
Rho-0.0051
Delta / Theta525.8015
|
| 0.2 |
0% |
0.05 |
0.35 |
2 |
35.00 |
0 |
0% |
10.1 |
12.8 |
0 |
PTRN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPTRN|20260821|35.00C
Delta0.0789
Imp Vol0.9601
Bidaan0.05
Gamma0.0237
Teoretikal0.2
Permintaan0.35
Theta-0.0159
Nilai Intrinsik-11.51
Volum2
Vega0.0095
Nilai Masa11.71
Buka Faedah396
Rho0.0013
Delta / Theta-4.9562
PTRN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260821|35.00P
Delta-0.9848
Imp Vol0.7292
Bidaan10.1
Gamma0.0085
Teoretikal12.05
Permintaan12.8
Theta-0.0022
Nilai Intrinsik11.51
Volum0
Vega0.0023
Nilai Masa-11.51
Buka Faedah0
Rho-0.0055
Delta / Theta440.9987
|