| 0 |
0% |
6.7 |
9 |
0 |
10.00 |
0 |
0% |
0 |
1.25 |
0 |
PTRN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|10.00C
Delta0.9127
Imp Vol1.7826
Bidaan6.7
Gamma0.0182
Teoretikal7.85
Permintaan9
Theta-0.0248
Nilai Intrinsik7.48
Volum0
Vega0.0078
Nilai Masa-7.48
Buka Faedah0
Rho0.0064
Delta / Theta-36.8659
PTRN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|10.00P
Delta-0.1029
Imp Vol2.0058
Bidaan0
Gamma0.0182
Teoretikal0.625
Permintaan1.25
Theta-0.0301
Nilai Intrinsik-7.48
Volum0
Vega0.0088
Nilai Masa7.48
Buka Faedah0
Rho-0.0017
Delta / Theta3.4156
|
| 0 |
0% |
3.4 |
6.6 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PTRN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|12.50C
Delta0.9516
Imp Vol0.7599
Bidaan3.4
Gamma0.027
Teoretikal5
Permintaan6.6
Theta-0.0077
Nilai Intrinsik4.98
Volum0
Vega0.0049
Nilai Masa-4.98
Buka Faedah0
Rho0.0092
Delta / Theta-123.8672
PTRN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|12.50P
Delta-0.1174
Imp Vol1.1496
Bidaan0
Gamma0.035
Teoretikal0.375
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-4.98
Volum0
Vega0.0097
Nilai Masa4.98
Buka Faedah4
Rho-0.0018
Delta / Theta6.2157
|
| 0 |
0% |
2.4 |
5.2 |
0 |
15.00 |
0 |
0% |
0.25 |
1.9 |
0 |
PTRN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|15.00C
Delta0.7221
Imp Vol1.327
Bidaan2.4
Gamma0.0516
Teoretikal3.8
Permintaan5.2
Theta-0.0385
Nilai Intrinsik2.48
Volum0
Vega0.0164
Nilai Masa-2.48
Buka Faedah5
Rho0.007
Delta / Theta-18.7446
PTRN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|15.00P
Delta-0.2654
Imp Vol1.1421
Bidaan0.25
Gamma0.0587
Teoretikal1.075
Permintaan1.9
Theta-0.0311
Nilai Intrinsik-2.48
Volum0
Vega0.0161
Nilai Masa2.48
Buka Faedah4
Rho-0.004
Delta / Theta8.5406
|
|
17.48 |
Harga @ Okt. 22, 2026 14:11 GMT |
| 0 |
0% |
0.9 |
2.45 |
0 |
17.50 |
0 |
0% |
0.7 |
4.1 |
0 |
PTRN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|17.50C
Delta0.5429
Imp Vol0.8744
Bidaan0.9
Gamma0.0926
Teoretikal1.675
Permintaan2.45
Theta-0.0301
Nilai Intrinsik-0.02
Volum0
Vega0.0194
Nilai Masa0.02
Buka Faedah95
Rho0.0062
Delta / Theta-18.0262
PTRN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|17.50P
Delta-0.4374
Imp Vol1.2126
Bidaan0.7
Gamma0.0665
Teoretikal2.4
Permintaan4.1
Theta-0.0394
Nilai Intrinsik0.02
Volum0
Vega0.0193
Nilai Masa-0.02
Buka Faedah14
Rho-0.0068
Delta / Theta11.0912
|
| 0 |
0% |
0.35 |
2.2 |
0 |
20.00 |
0 |
0% |
2.7 |
4.2 |
0 |
PTRN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|20.00C
Delta0.3906
Imp Vol1.119
Bidaan0.35
Gamma0.07
Teoretikal1.275
Permintaan2.2
Theta-0.0369
Nilai Intrinsik-2.52
Volum0
Vega0.0188
Nilai Masa2.52
Buka Faedah55
Rho0.0044
Delta / Theta-10.5952
PTRN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|20.00P
Delta-0.6612
Imp Vol0.9065
Bidaan2.7
Gamma0.0829
Teoretikal3.45
Permintaan4.2
Theta-0.0267
Nilai Intrinsik2.52
Volum0
Vega0.0179
Nilai Masa-2.52
Buka Faedah5
Rho-0.0093
Delta / Theta24.7289
|
| 0 |
0% |
0 |
0.45 |
0 |
22.50 |
0 |
0% |
4.8 |
6.9 |
0 |
PTRN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|22.50C
Delta0.1336
Imp Vol0.7452
Bidaan0
Gamma0.059
Teoretikal0.225
Permintaan0.45
Theta-0.0138
Nilai Intrinsik-5.02
Volum0
Vega0.0106
Nilai Masa5.02
Buka Faedah5
Rho0.0017
Delta / Theta-9.6865
PTRN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20261120|22.50P
Delta-0.7354
Imp Vol1.1536
Bidaan4.8
Gamma0.0583
Teoretikal5.85
Permintaan6.9
Theta-0.0304
Nilai Intrinsik5.02
Volum0
Vega0.016
Nilai Masa-5.02
Buka Faedah0
Rho-0.011
Delta / Theta24.2155
|