| 16.42 |
0% |
15.6 |
17.3 |
2 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PTRN Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 16.42
Prbhn.: 0%
SimbolPTRN|20260618|5.00C
Delta0.9747
Imp Vol7.6964
Bidaan15.6
Gamma0.0028
Teoretikal16.45
Permintaan17.3
Theta-0.1029
Nilai Intrinsik15.96
Volum2
Vega0.0016
Nilai Masa0.46
Buka Faedah18
Rho0.0007
Delta / Theta-9.4684
PTRN Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260618|5.00P
Delta-0.0428
Imp Vol11.3562
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.2335
Nilai Intrinsik-15.96
Volum0
Vega0.0025
Nilai Masa15.96
Buka Faedah1
Rho-0.0003
Delta / Theta0.1833
|
| 0 |
0% |
12.6 |
15 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PTRN Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260618|7.50C
Delta0.9765
Imp Vol4.8253
Bidaan12.6
Gamma0.0042
Teoretikal13.8
Permintaan15
Theta-0.0612
Nilai Intrinsik13.46
Volum0
Vega0.0015
Nilai Masa-13.46
Buka Faedah9
Rho0.0011
Delta / Theta-15.9513
PTRN Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260618|7.50P
Delta-0.0414
Imp Vol5.9892
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.1198
Nilai Intrinsik-13.46
Volum0
Vega0.0024
Nilai Masa13.46
Buka Faedah33
Rho-0.0002
Delta / Theta0.3455
|
| 0 |
0% |
10.1 |
12.5 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
PTRN Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260618|10.00C
Delta0.9683
Imp Vol3.5976
Bidaan10.1
Gamma0.0073
Teoretikal11.3
Permintaan12.5
Theta-0.0589
Nilai Intrinsik10.96
Volum0
Vega0.0019
Nilai Masa-10.96
Buka Faedah68
Rho0.0015
Delta / Theta-16.4478
PTRN Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260618|10.00P
Delta-0.064
Imp Vol4.8191
Bidaan0
Gamma0.0096
Teoretikal0.48
Permintaan0.95
Theta-0.1362
Nilai Intrinsik-10.96
Volum0
Vega0.0034
Nilai Masa10.96
Buka Faedah223
Rho-0.0003
Delta / Theta0.4696
|
|
20.96 |
Harga @ Jun. 12, 2026 20:08 GMT |
| 0.36 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
0.4 |
3.1 |
0 |
PTRN Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolPTRN|20260618|22.50C
Delta0.2914
Imp Vol0.7962
Bidaan0
Gamma0.1589
Teoretikal0.38
Permintaan0.75
Theta-0.0623
Nilai Intrinsik-1.54
Volum0
Vega0.0093
Nilai Masa1.9
Buka Faedah155
Rho0.001
Delta / Theta-4.6774
PTRN Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260618|22.50P
Delta-0.6988
Imp Vol0.8354
Bidaan0.4
Gamma0.1541
Teoretikal1.75
Permintaan3.1
Theta-0.0644
Nilai Intrinsik1.54
Volum0
Vega0.0094
Nilai Masa-1.54
Buka Faedah0
Rho-0.0022
Delta / Theta10.8516
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
3.2 |
4.5 |
0 |
PTRN Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260618|25.00C
Delta0.0899
Imp Vol0.9278
Bidaan0
Gamma0.0645
Teoretikal0.1
Permintaan0.2
Theta-0.0342
Nilai Intrinsik-4.04
Volum0
Vega0.0044
Nilai Masa4.04
Buka Faedah152
Rho0.0003
Delta / Theta-2.6285
PTRN Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260618|25.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.04
Volum0
Vega0
Nilai Masa-4.04
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.1 |
9.5 |
0 |
PTRN Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260618|30.00C
Delta0.1384
Imp Vol2.214
Bidaan0
Gamma0.0368
Teoretikal0.38
Permintaan0.75
Theta-0.1108
Nilai Intrinsik-9.04
Volum0
Vega0.006
Nilai Masa9.04
Buka Faedah8
Rho0.0004
Delta / Theta-1.2497
PTRN Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260618|30.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik9.04
Volum0
Vega0
Nilai Masa-9.04
Buka Faedah2
Rho0
Delta / Theta0
|