| 0 |
0% |
22.1 |
25.5 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
PTRN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260717|2.50C
Delta0.9887
Imp Vol7.7051
Bidaan22.1
Gamma0.0007
Teoretikal23.8
Permintaan25.5
Theta-0.0402
Nilai Intrinsik23.96
Volum0
Vega0.0016
Nilai Masa-23.96
Buka Faedah0
Rho0.0008
Delta / Theta-24.5807
PTRN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260717|2.50P
Delta-0.0148
Imp Vol11.7857
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.0774
Nilai Intrinsik-23.96
Volum0
Vega0.002
Nilai Masa23.96
Buka Faedah0
Rho-0.0005
Delta / Theta0.1912
|
| 0 |
0% |
20.1 |
23 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
PTRN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260717|5.00C
Delta0.9741
Imp Vol6.1651
Bidaan20.1
Gamma0.0019
Teoretikal21.55
Permintaan23
Theta-0.0655
Nilai Intrinsik21.46
Volum0
Vega0.0032
Nilai Masa-21.46
Buka Faedah1
Rho0.0016
Delta / Theta-14.8668
PTRN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260717|5.00P
Delta-0.0321
Imp Vol7.3929
Bidaan0
Gamma0.0018
Teoretikal0.98
Permintaan1.95
Theta-0.0934
Nilai Intrinsik-21.46
Volum0
Vega0.0038
Nilai Masa21.46
Buka Faedah0
Rho-0.0007
Delta / Theta0.344
|
| 0 |
0% |
17.8 |
20.4 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
PTRN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260717|7.50C
Delta0.9615
Imp Vol4.784
Bidaan17.8
Gamma0.0033
Teoretikal19.1
Permintaan20.4
Theta-0.0708
Nilai Intrinsik18.96
Volum0
Vega0.0044
Nilai Masa-18.96
Buka Faedah1
Rho0.0024
Delta / Theta-13.581
PTRN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260717|7.50P
Delta-0.0346
Imp Vol4.5139
Bidaan0
Gamma0.0032
Teoretikal0.48
Permintaan0.95
Theta-0.0605
Nilai Intrinsik-18.96
Volum0
Vega0.004
Nilai Masa18.96
Buka Faedah0
Rho-0.0005
Delta / Theta0.5709
|
|
26.46 |
Harga @ Jul. 02, 2026 20:08 GMT |
| 0.4 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
3.8 |
4.5 |
0 |
PTRN Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPTRN|20260717|30.00C
Delta0.208
Imp Vol0.7827
Bidaan0
Gamma0.0695
Teoretikal0.45
Permintaan0.9
Theta-0.0399
Nilai Intrinsik-3.54
Volum0
Vega0.0151
Nilai Masa3.94
Buka Faedah132
Rho0.002
Delta / Theta-5.2132
PTRN Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260717|30.00P
Delta-0.8776
Imp Vol0.5805
Bidaan3.8
Gamma0.0673
Teoretikal4.15
Permintaan4.5
Theta-0.0189
Nilai Intrinsik3.54
Volum0
Vega0.0106
Nilai Masa-3.54
Buka Faedah0
Rho-0.0072
Delta / Theta46.4949
|
| 0.1 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
8 |
9.4 |
0 |
PTRN Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPTRN|20260717|35.00C
Delta0.1528
Imp Vol1.2655
Bidaan0
Gamma0.0354
Teoretikal0.48
Permintaan0.95
Theta-0.0528
Nilai Intrinsik-8.54
Volum0
Vega0.0124
Nilai Masa8.64
Buka Faedah3
Rho0.0014
Delta / Theta-2.892
PTRN Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTRN|20260717|35.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.54
Volum0
Vega0
Nilai Masa-8.54
Buka Faedah0
Rho0
Delta / Theta0
|