| 0 |
0% |
32.5 |
36.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|50.00C
Delta0.9868
Imp Vol0.9098
Bidaan32.5
Gamma0.0015
Teoretikal34.6
Permintaan36.7
Theta-0.0125
Nilai Intrinsik34.5
Volum0
Vega0.0073
Nilai Masa-34.5
Buka Faedah0
Rho0.0248
Delta / Theta-79.2331
PATK Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|50.00P
Delta-0.063
Imp Vol1.4514
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.0762
Nilai Intrinsik-34.5
Volum0
Vega0.0284
Nilai Masa34.5
Buka Faedah0
Rho-0.0044
Delta / Theta0.8275
|
| 0 |
0% |
27.7 |
31.8 |
0 |
55.00 |
0 |
0% |
0 |
2.25 |
0 |
PATK Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|55.00C
Delta0.9709
Imp Vol0.883
Bidaan27.7
Gamma0.0032
Teoretikal29.75
Permintaan31.8
Theta-0.0245
Nilai Intrinsik29.5
Volum0
Vega0.0148
Nilai Masa-29.5
Buka Faedah0
Rho0.0317
Delta / Theta-39.6048
PATK Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|55.00P
Delta-0.0756
Imp Vol1.2513
Bidaan0
Gamma0.0049
Teoretikal1.12
Permintaan2.25
Theta-0.0755
Nilai Intrinsik-29.5
Volum0
Vega0.0327
Nilai Masa29.5
Buka Faedah0
Rho-0.0051
Delta / Theta1.0013
|
| 0 |
0% |
23.2 |
26.9 |
0 |
60.00 |
0 |
0% |
0 |
2.4 |
0 |
PATK Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|60.00C
Delta0.9419
Imp Vol0.8616
Bidaan23.2
Gamma0.0058
Teoretikal25.05
Permintaan26.9
Theta-0.0425
Nilai Intrinsik24.5
Volum0
Vega0.0262
Nilai Masa-24.5
Buka Faedah0
Rho0.0367
Delta / Theta-22.1718
PATK Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|60.00P
Delta-0.0924
Imp Vol1.0699
Bidaan0
Gamma0.0067
Teoretikal1.2
Permintaan2.4
Theta-0.075
Nilai Intrinsik-24.5
Volum0
Vega0.038
Nilai Masa24.5
Buka Faedah2
Rho-0.0061
Delta / Theta1.2321
|
|
84.5 |
Harga @ Jul. 26, 2026 21:08 GMT |
| 0 |
0% |
2.7 |
6.4 |
0 |
85.00 |
0 |
0% |
2.5 |
6.6 |
0 |
PATK Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|85.00C
Delta0.5136
Imp Vol0.5183
Bidaan2.7
Gamma0.0334
Teoretikal4.55
Permintaan6.4
Theta-0.089
Nilai Intrinsik-0.5
Volum0
Vega0.0915
Nilai Masa0.5
Buka Faedah0
Rho0.0287
Delta / Theta-5.7674
PATK Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|85.00P
Delta-0.4895
Imp Vol0.4727
Bidaan2.5
Gamma0.0367
Teoretikal4.55
Permintaan6.6
Theta-0.0784
Nilai Intrinsik0.5
Volum0
Vega0.0915
Nilai Masa-0.5
Buka Faedah3
Rho-0.0293
Delta / Theta6.2478
|
| 2.76 |
0% |
0.6 |
4.1 |
1 |
90.00 |
0 |
0% |
5 |
9.1 |
0 |
PATK Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 2.76
Prbhn.: 0%
SimbolPATK|20260821|90.00C
Delta0.3413
Imp Vol0.482
Bidaan0.6
Gamma0.0331
Teoretikal2.35
Permintaan4.1
Theta-0.0761
Nilai Intrinsik-5.5
Volum1
Vega0.0842
Nilai Masa8.26
Buka Faedah2
Rho0.0196
Delta / Theta-4.4854
PATK Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|90.00P
Delta-0.7004
Imp Vol0.3954
Bidaan5
Gamma0.0383
Teoretikal7.05
Permintaan9.1
Theta-0.0559
Nilai Intrinsik5.5
Volum0
Vega0.0796
Nilai Masa-5.5
Buka Faedah4
Rho-0.0387
Delta / Theta12.5219
|
| 0 |
0% |
0 |
2.6 |
0 |
95.00 |
0 |
0% |
9 |
12.9 |
0 |
PATK Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|95.00C
Delta0.2135
Imp Vol0.496
Bidaan0
Gamma0.0255
Teoretikal1.3
Permintaan2.6
Theta-0.062
Nilai Intrinsik-10.5
Volum0
Vega0.0668
Nilai Masa10.5
Buka Faedah3
Rho0.0124
Delta / Theta-3.4457
PATK Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|95.00P
Delta-0.8704
Imp Vol0.3661
Bidaan9
Gamma0.0253
Teoretikal10.95
Permintaan12.9
Theta-0.03
Nilai Intrinsik10.5
Volum0
Vega0.0481
Nilai Masa-10.5
Buka Faedah2
Rho-0.0412
Delta / Theta28.9715
|