| 0 |
0% |
80.9 |
85.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|45.00C
Delta0.9944
Imp Vol1.609
Bidaan80.9
Gamma0.0003
Teoretikal83
Permintaan85.1
Theta-0.0149
Nilai Intrinsik82.92
Volum0
Vega0.0052
Nilai Masa-82.92
Buka Faedah0
Rho0.0211
Delta / Theta-66.7819
PATK Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|45.00P
Delta-0.0398
Imp Vol2.7562
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.1493
Nilai Intrinsik-82.92
Volum0
Vega0.0304
Nilai Masa82.92
Buka Faedah0
Rho-0.0051
Delta / Theta0.2669
|
| 0 |
0% |
75.9 |
80.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|50.00C
Delta0.994
Imp Vol1.4415
Bidaan75.9
Gamma0.0003
Teoretikal78
Permintaan80.1
Theta-0.0142
Nilai Intrinsik77.92
Volum0
Vega0.0054
Nilai Masa-77.92
Buka Faedah0
Rho0.0258
Delta / Theta-69.895
PATK Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|50.00P
Delta-0.0443
Imp Vol2.5066
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.1479
Nilai Intrinsik-77.92
Volum0
Vega0.0332
Nilai Masa77.92
Buka Faedah0
Rho-0.0055
Delta / Theta0.2996
|
| 0 |
0% |
71.1 |
75.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|55.00C
Delta0.9896
Imp Vol1.4251
Bidaan71.1
Gamma0.0005
Teoretikal73.1
Permintaan75.1
Theta-0.024
Nilai Intrinsik72.92
Volum0
Vega0.0092
Nilai Masa-72.92
Buka Faedah0
Rho0.032
Delta / Theta-41.2679
PATK Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|55.00P
Delta-0.0491
Imp Vol2.2827
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.1462
Nilai Intrinsik-72.92
Volum0
Vega0.036
Nilai Masa72.92
Buka Faedah0
Rho-0.006
Delta / Theta0.3358
|
|
127.92 |
Harga @ Jan. 23, 2026 20:07 GMT |
| 4.44 |
0% |
3.1 |
5.5 |
3 |
130.00 |
0 |
0% |
4.3 |
7.1 |
0 |
PATK Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 4.44
Prbhn.: 0%
SimbolPATK|20260220|130.00C
Delta0.464
Imp Vol0.375
Bidaan3.1
Gamma0.0299
Teoretikal4.44
Permintaan5.5
Theta-0.0972
Nilai Intrinsik-2.08
Volum3
Vega0.1406
Nilai Masa6.52
Buka Faedah0
Rho0.0421
Delta / Theta-4.7708
PATK Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|130.00P
Delta-0.5476
Imp Vol0.329
Bidaan4.3
Gamma0.0341
Teoretikal5.7
Permintaan7.1
Theta-0.0784
Nilai Intrinsik2.08
Volum0
Vega0.1401
Nilai Masa-2.08
Buka Faedah0
Rho-0.0482
Delta / Theta6.9874
|
| 0 |
0% |
0.4 |
4.1 |
0 |
135.00 |
0 |
0% |
7.8 |
9.8 |
0 |
PATK Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|135.00C
Delta0.3057
Imp Vol0.3413
Bidaan0.4
Gamma0.029
Teoretikal2.25
Permintaan4.1
Theta-0.0778
Nilai Intrinsik-7.08
Volum0
Vega0.1241
Nilai Masa7.08
Buka Faedah0
Rho0.0283
Delta / Theta-3.9311
PATK Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|135.00P
Delta-0.7166
Imp Vol0.3121
Bidaan7.8
Gamma0.0309
Teoretikal8.8
Permintaan9.8
Theta-0.0618
Nilai Intrinsik7.08
Volum0
Vega0.1195
Nilai Masa-7.08
Buka Faedah0
Rho-0.0585
Delta / Theta11.5937
|
| 0 |
0% |
0 |
3.1 |
0 |
140.00 |
0 |
0% |
11 |
15 |
0 |
PATK Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|140.00C
Delta0.2907
Imp Vol0.5155
Bidaan0
Gamma0.0188
Teoretikal3.1
Permintaan3.1
Theta-0.1136
Nilai Intrinsik-12.08
Volum0
Vega0.1213
Nilai Masa12.08
Buka Faedah0
Rho0.0261
Delta / Theta-2.5593
PATK Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|140.00P
Delta-0.8263
Imp Vol0.3312
Bidaan11
Gamma0.0222
Teoretikal13
Permintaan15
Theta-0.0483
Nilai Intrinsik12.08
Volum0
Vega0.0903
Nilai Masa-12.08
Buka Faedah0
Rho-0.0616
Delta / Theta17.1119
|