| 0 |
0% |
33.6 |
37.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|50.00C
Delta0.9979
Imp Vol1.3924
Bidaan33.6
Gamma0.0004
Teoretikal35.93
Permintaan37.5
Theta-0.0071
Nilai Intrinsik36.07
Volum0
Vega0.0007
Nilai Masa-36.07
Buka Faedah0
Rho0.0059
Delta / Theta-140.9113
PATK Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|50.00P
Delta-0.061
Imp Vol2.9076
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.2977
Nilai Intrinsik-36.07
Volum0
Vega0.0144
Nilai Masa36.07
Buka Faedah0
Rho-0.0011
Delta / Theta0.2047
|
| 0 |
0% |
28.6 |
32.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|55.00C
Delta0.9979
Imp Vol1.1322
Bidaan28.6
Gamma0.0004
Teoretikal30.93
Permintaan32.8
Theta-0.0058
Nilai Intrinsik31.07
Volum0
Vega0.0007
Nilai Masa-31.07
Buka Faedah0
Rho0.009
Delta / Theta-171.3773
PATK Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|55.00P
Delta-0.071
Imp Vol2.4865
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.2864
Nilai Intrinsik-31.07
Volum0
Vega0.0161
Nilai Masa31.07
Buka Faedah0
Rho-0.0013
Delta / Theta0.2478
|
| 0 |
0% |
23.6 |
27.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|60.00C
Delta0.9983
Imp Vol0.8774
Bidaan23.6
Gamma0.0004
Teoretikal25.93
Permintaan27.6
Theta-0.004
Nilai Intrinsik26.07
Volum0
Vega0.0005
Nilai Masa-26.07
Buka Faedah0
Rho0.0113
Delta / Theta-248.5849
PATK Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|60.00P
Delta-0.0834
Imp Vol2.0971
Bidaan0
Gamma0.0061
Teoretikal1.07
Permintaan2.15
Theta-0.273
Nilai Intrinsik-26.07
Volum0
Vega0.0182
Nilai Masa26.07
Buka Faedah2
Rho-0.0015
Delta / Theta0.3054
|
|
86.07 |
Harga @ Ogos 14, 2026 20:06 GMT |
| 0.8 |
0% |
0 |
2.65 |
0 |
90.00 |
0 |
0% |
2.7 |
6.6 |
0 |
PATK Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPATK|20260821|90.00C
Delta0.3038
Imp Vol0.6003
Bidaan0
Gamma0.0489
Teoretikal1.33
Permintaan2.65
Theta-0.1793
Nilai Intrinsik-3.93
Volum0
Vega0.0416
Nilai Masa4.73
Buka Faedah4
Rho0.0048
Delta / Theta-1.6946
PATK Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|90.00P
Delta-0.7831
Imp Vol0.4116
Bidaan2.7
Gamma0.0601
Teoretikal4.65
Permintaan6.6
Theta-0.1001
Nilai Intrinsik3.93
Volum0
Vega0.0349
Nilai Masa-3.93
Buka Faedah4
Rho-0.0109
Delta / Theta7.8197
|
| 0 |
0% |
0 |
2.3 |
0 |
95.00 |
0 |
0% |
7.5 |
11.5 |
0 |
PATK Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|95.00C
Delta0.2126
Imp Vol0.8455
Bidaan0
Gamma0.0289
Teoretikal1.15
Permintaan2.3
Theta-0.2092
Nilai Intrinsik-8.93
Volum0
Vega0.0345
Nilai Masa8.93
Buka Faedah3
Rho0.0033
Delta / Theta-1.0163
PATK Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|95.00P
Delta-0.8737
Imp Vol0.6114
Bidaan7.5
Gamma0.0286
Teoretikal9.5
Permintaan11.5
Theta-0.1047
Nilai Intrinsik8.93
Volum0
Vega0.0246
Nilai Masa-8.93
Buka Faedah2
Rho-0.0118
Delta / Theta8.3461
|
| 0 |
0% |
0 |
2.2 |
0 |
100.00 |
0 |
0% |
12.3 |
16.2 |
0 |
PATK Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|100.00C
Delta0.1719
Imp Vol1.0719
Bidaan0
Gamma0.02
Teoretikal1.1
Permintaan2.2
Theta-0.2327
Nilai Intrinsik-13.93
Volum0
Vega0.0303
Nilai Masa13.93
Buka Faedah4
Rho0.0026
Delta / Theta-0.739
PATK Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260821|100.00P
Delta-0.943
Imp Vol0.6758
Bidaan12.3
Gamma0.0143
Teoretikal14.25
Permintaan16.2
Theta-0.0626
Nilai Intrinsik13.93
Volum0
Vega0.0136
Nilai Masa-13.93
Buka Faedah0
Rho-0.0112
Delta / Theta15.0596
|