| 0 |
0% |
82.6 |
86.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|45.00C
Delta0.9973
Imp Vol1.6057
Bidaan82.6
Gamma0.0001
Teoretikal84.75
Permintaan86.9
Theta-0.0082
Nilai Intrinsik84.51
Volum0
Vega0.0024
Nilai Masa-84.51
Buka Faedah0
Rho0.0156
Delta / Theta-121.3556
PATK Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|45.00P
Delta-0.039
Imp Vol3.0662
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.1828
Nilai Intrinsik-84.51
Volum0
Vega0.0275
Nilai Masa84.51
Buka Faedah0
Rho-0.0042
Delta / Theta0.2134
|
| 0 |
0% |
77.6 |
81.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|50.00C
Delta0.9972
Imp Vol1.429
Bidaan77.6
Gamma0.0002
Teoretikal79.75
Permintaan81.9
Theta-0.0075
Nilai Intrinsik79.51
Volum0
Vega0.0023
Nilai Masa-79.51
Buka Faedah0
Rho0.0207
Delta / Theta-133.1231
PATK Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|50.00P
Delta-0.0433
Imp Vol2.7913
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.1812
Nilai Intrinsik-79.51
Volum0
Vega0.0299
Nilai Masa79.51
Buka Faedah0
Rho-0.0045
Delta / Theta0.2392
|
| 0 |
0% |
72.6 |
76.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|55.00C
Delta0.9973
Imp Vol1.2627
Bidaan72.6
Gamma0.0002
Teoretikal74.75
Permintaan76.9
Theta-0.0065
Nilai Intrinsik74.51
Volum0
Vega0.0022
Nilai Masa-74.51
Buka Faedah0
Rho0.0268
Delta / Theta-153.1682
PATK Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|55.00P
Delta-0.048
Imp Vol2.5449
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.1792
Nilai Intrinsik-74.51
Volum0
Vega0.0325
Nilai Masa74.51
Buka Faedah0
Rho-0.0049
Delta / Theta0.2677
|
|
129.51 |
Harga @ Jan. 28, 2026 20:06 GMT |
| 4.44 |
0% |
2.95 |
7.3 |
0 |
130.00 |
5.9 |
0% |
4.5 |
7.5 |
1 |
PATK Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 4.44
Prbhn.: 0%
SimbolPATK|20260220|130.00C
Delta0.5161
Imp Vol0.3991
Bidaan2.95
Gamma0.0306
Teoretikal5.13
Permintaan7.3
Theta-0.116
Nilai Intrinsik-0.49
Volum0
Vega0.1297
Nilai Masa4.93
Buka Faedah3
Rho0.039
Delta / Theta-4.4483
PATK Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolPATK|20260220|130.00P
Delta-0.4813
Imp Vol0.4494
Bidaan4.5
Gamma0.0273
Teoretikal5.9
Permintaan7.5
Theta-0.1229
Nilai Intrinsik0.49
Volum1
Vega0.1296
Nilai Masa5.41
Buka Faedah0
Rho-0.0369
Delta / Theta3.9152
|
| 2.6 |
0% |
0.35 |
4.6 |
0 |
135.00 |
0 |
0% |
6 |
10.2 |
0 |
PATK Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolPATK|20260220|135.00C
Delta0.3441
Imp Vol0.3462
Bidaan0.35
Gamma0.0326
Teoretikal2.48
Permintaan4.6
Theta-0.0926
Nilai Intrinsik-5.49
Volum0
Vega0.1198
Nilai Masa8.09
Buka Faedah4
Rho0.0266
Delta / Theta-3.7157
PATK Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|135.00P
Delta-0.6377
Imp Vol0.3879
Bidaan6
Gamma0.0298
Teoretikal8.1
Permintaan10.2
Theta-0.0981
Nilai Intrinsik5.49
Volum0
Vega0.1218
Nilai Masa-5.49
Buka Faedah0
Rho-0.0462
Delta / Theta6.5
|
| 0 |
0% |
0 |
3 |
0 |
140.00 |
0 |
0% |
9.6 |
13.7 |
0 |
PATK Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|140.00C
Delta0.3018
Imp Vol0.5126
Bidaan0
Gamma0.0209
Teoretikal3
Permintaan3
Theta-0.1285
Nilai Intrinsik-10.49
Volum0
Vega0.1135
Nilai Masa10.49
Buka Faedah0
Rho0.0228
Delta / Theta-2.3492
PATK Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|140.00P
Delta-0.7764
Imp Vol0.3744
Bidaan9.6
Gamma0.0247
Teoretikal11.65
Permintaan13.7
Theta-0.0736
Nilai Intrinsik10.49
Volum0
Vega0.097
Nilai Masa-10.49
Buka Faedah0
Rho-0.0523
Delta / Theta10.5464
|