| 0 |
0% |
29.9 |
33.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|55.00C
Delta0.9659
Imp Vol2.9327
Bidaan29.9
Gamma0.0033
Teoretikal31.6
Permintaan33.3
Theta-0.2883
Nilai Intrinsik31.2
Volum0
Vega0.0059
Nilai Masa-31.2
Buka Faedah0
Rho0.0037
Delta / Theta-3.3506
PATK Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|55.00P
Delta-0.0703
Imp Vol3.8197
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.6707
Nilai Intrinsik-31.2
Volum0
Vega0.0105
Nilai Masa31.2
Buka Faedah0
Rho-0.0005
Delta / Theta0.1049
|
| 0 |
0% |
24.9 |
28.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|60.00C
Delta0.9597
Imp Vol2.4453
Bidaan24.9
Gamma0.0045
Teoretikal26.6
Permintaan28.3
Theta-0.2763
Nilai Intrinsik26.2
Volum0
Vega0.0068
Nilai Masa-26.2
Buka Faedah0
Rho0.0043
Delta / Theta-3.4735
PATK Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|60.00P
Delta-0.0826
Imp Vol3.2258
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-0.6397
Nilai Intrinsik-26.2
Volum0
Vega0.0119
Nilai Masa26.2
Buka Faedah1
Rho-0.0006
Delta / Theta0.129
|
| 0 |
0% |
20 |
23.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|65.00C
Delta0.9468
Imp Vol2.0503
Bidaan20
Gamma0.0067
Teoretikal21.65
Permintaan23.3
Theta-0.2901
Nilai Intrinsik21.2
Volum0
Vega0.0085
Nilai Masa-21.2
Buka Faedah0
Rho0.0048
Delta / Theta-3.2641
PATK Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|65.00P
Delta-0.0983
Imp Vol2.6687
Bidaan0
Gamma0.0083
Teoretikal1.08
Permintaan2.15
Theta-0.6025
Nilai Intrinsik-21.2
Volum0
Vega0.0136
Nilai Masa21.2
Buka Faedah0
Rho-0.0007
Delta / Theta0.1632
|
|
86.2 |
Harga @ Jun. 15, 2026 20:07 GMT |
| 0 |
0% |
0.1 |
3.1 |
0 |
90.00 |
0 |
0% |
3.2 |
5.1 |
0 |
PATK Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|90.00C
Delta0.3325
Imp Vol0.9782
Bidaan0.1
Gamma0.0475
Teoretikal1.6
Permintaan3.1
Theta-0.4641
Nilai Intrinsik-3.8
Volum0
Vega0.0284
Nilai Masa3.8
Buka Faedah1
Rho0.0022
Delta / Theta-0.7164
PATK Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|90.00P
Delta-0.8091
Imp Vol0.5205
Bidaan3.2
Gamma0.0669
Teoretikal4.15
Permintaan5.1
Theta-0.1819
Nilai Intrinsik3.8
Volum0
Vega0.0213
Nilai Masa-3.8
Buka Faedah3
Rho-0.0048
Delta / Theta4.4469
|
| 0 |
0% |
0 |
1.75 |
0 |
95.00 |
0 |
0% |
7.2 |
9.4 |
0 |
PATK Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|95.00C
Delta0.1881
Imp Vol1.1358
Bidaan0
Gamma0.0304
Teoretikal0.88
Permintaan1.75
Theta-0.3998
Nilai Intrinsik-8.8
Volum0
Vega0.0211
Nilai Masa8.8
Buka Faedah0
Rho0.0013
Delta / Theta-0.4705
PATK Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|95.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.8
Volum0
Vega0
Nilai Masa-8.8
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
100.00 |
0 |
0% |
12 |
15.1 |
0 |
PATK Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|100.00C
Delta0.1529
Imp Vol1.4922
Bidaan0
Gamma0.0202
Teoretikal0.88
Permintaan1.75
Theta-0.4596
Nilai Intrinsik-13.8
Volum0
Vega0.0185
Nilai Masa13.8
Buka Faedah21
Rho0.001
Delta / Theta-0.3326
PATK Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|100.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.8
Volum0
Vega0
Nilai Masa-13.8
Buka Faedah0
Rho0
Delta / Theta0
|