| 0 |
0% |
94.5 |
98.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|45.00C
Delta0.9988
Imp Vol4.4315
Bidaan94.5
Gamma0.0001
Teoretikal96.55
Permintaan98.6
Theta-0.0357
Nilai Intrinsik96.09
Volum0
Vega0.0005
Nilai Masa-96.09
Buka Faedah0
Rho0.0023
Delta / Theta-27.9506
PATK Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|45.00P
Delta-0.0343
Imp Vol8.9195
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-1.4477
Nilai Intrinsik-96.09
Volum0
Vega0.0097
Nilai Masa96.09
Buka Faedah0
Rho-0.0005
Delta / Theta0.0237
|
| 0 |
0% |
89.5 |
93.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|50.00C
Delta0.9965
Imp Vol4.5925
Bidaan89.5
Gamma0.0002
Teoretikal91.6
Permintaan93.7
Theta-0.1007
Nilai Intrinsik91.09
Volum0
Vega0.0013
Nilai Masa-91.09
Buka Faedah0
Rho0.003
Delta / Theta-9.8948
PATK Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|50.00P
Delta-0.0379
Imp Vol8.1672
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-1.4395
Nilai Intrinsik-91.09
Volum0
Vega0.0106
Nilai Masa91.09
Buka Faedah0
Rho-0.0006
Delta / Theta0.0263
|
| 0 |
0% |
84.5 |
88.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|55.00C
Delta0.9962
Imp Vol4.1863
Bidaan84.5
Gamma0.0002
Teoretikal86.6
Permintaan88.7
Theta-0.0991
Nilai Intrinsik86.09
Volum0
Vega0.0014
Nilai Masa-86.09
Buka Faedah0
Rho0.0036
Delta / Theta-10.0502
PATK Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|55.00P
Delta-0.0417
Imp Vol7.4935
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-1.4278
Nilai Intrinsik-86.09
Volum0
Vega0.0114
Nilai Masa86.09
Buka Faedah0
Rho-0.0006
Delta / Theta0.0292
|
|
141.09 |
Harga @ Feb. 17, 2026 20:06 GMT |
| 1.4 |
0% |
0.05 |
1.45 |
0 |
145.00 |
0 |
0% |
2.1 |
6.2 |
0 |
PATK Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPATK|20260220|145.00C
Delta0.2541
Imp Vol0.3903
Bidaan0.05
Gamma0.064
Teoretikal0.75
Permintaan1.45
Theta-0.2697
Nilai Intrinsik-3.91
Volum0
Vega0.0411
Nilai Masa5.31
Buka Faedah9
Rho0.0029
Delta / Theta-0.9421
PATK Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|145.00P
Delta-0.7532
Imp Vol0.3791
Bidaan2.1
Gamma0.065
Teoretikal4.15
Permintaan6.2
Theta-0.25
Nilai Intrinsik3.91
Volum0
Vega0.0405
Nilai Masa-3.91
Buka Faedah0
Rho-0.0073
Delta / Theta3.0129
|
| 0 |
0% |
0 |
1.15 |
0 |
150.00 |
0 |
0% |
6.5 |
10.4 |
0 |
PATK Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|150.00C
Delta0.2125
Imp Vol0.7676
Bidaan0
Gamma0.0295
Teoretikal1.15
Permintaan1.15
Theta-0.4781
Nilai Intrinsik-8.91
Volum0
Vega0.0372
Nilai Masa8.91
Buka Faedah0
Rho0.0024
Delta / Theta-0.4444
PATK Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260220|150.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.91
Volum0
Vega0
Nilai Masa-8.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.15 |
0% |
0 |
0.25 |
0 |
155.00 |
14.9 |
0% |
12.5 |
15.4 |
0 |
PATK Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolPATK|20260220|155.00C
Delta0.0685
Imp Vol0.6598
Bidaan0
Gamma0.0156
Teoretikal0.25
Permintaan0.25
Theta-0.187
Nilai Intrinsik-13.91
Volum0
Vega0.017
Nilai Masa15.06
Buka Faedah1
Rho0.0008
Delta / Theta-0.3665
PATK Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolPATK|20260220|155.00P
Delta-0.8931
Imp Vol0.7842
Bidaan12.5
Gamma0.0184
Teoretikal13.95
Permintaan15.4
Theta-0.3017
Nilai Intrinsik13.91
Volum0
Vega0.0236
Nilai Masa0.99
Buka Faedah1
Rho-0.0084
Delta / Theta2.9605
|