| 0 |
0% |
33.7 |
37.7 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
PATK Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|55.00C
Delta0
Imp Vol0
Bidaan33.7
Gamma0
Teoretikal0
Permintaan37.7
Theta0
Nilai Intrinsik35.42
Volum0
Vega0
Nilai Masa-35.42
Buka Faedah0
Rho0
Delta / Theta0
PATK Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|55.00P
Delta-0.0634
Imp Vol1.3823
Bidaan0
Gamma0.0036
Teoretikal1.1
Permintaan2.2
Theta-0.0783
Nilai Intrinsik-35.42
Volum0
Vega0.0307
Nilai Masa35.42
Buka Faedah0
Rho-0.0047
Delta / Theta0.8096
|
| 0 |
0% |
28.7 |
32.7 |
0 |
60.00 |
0.15 |
0% |
0 |
0.75 |
0 |
PATK Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|60.00C
Delta0
Imp Vol0
Bidaan28.7
Gamma0
Teoretikal0
Permintaan32.7
Theta0
Nilai Intrinsik30.42
Volum0
Vega0
Nilai Masa-30.42
Buka Faedah0
Rho0
Delta / Theta0
PATK Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPATK|20260618|60.00P
Delta-0.0374
Imp Vol0.9239
Bidaan0
Gamma0.0036
Teoretikal0.37
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-30.42
Volum0
Vega0.0202
Nilai Masa30.57
Buka Faedah1
Rho-0.0026
Delta / Theta1.0898
|
| 0 |
0% |
23.7 |
27.7 |
0 |
65.00 |
0 |
0% |
0 |
2.35 |
0 |
PATK Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|65.00C
Delta0
Imp Vol0
Bidaan23.7
Gamma0
Teoretikal0
Permintaan27.7
Theta0
Nilai Intrinsik25.42
Volum0
Vega0
Nilai Masa-25.42
Buka Faedah0
Rho0
Delta / Theta0
PATK Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|65.00P
Delta-0.0891
Imp Vol1.0239
Bidaan0
Gamma0.0064
Teoretikal1.18
Permintaan2.35
Theta-0.0751
Nilai Intrinsik-25.42
Volum0
Vega0.0398
Nilai Masa25.42
Buka Faedah0
Rho-0.0063
Delta / Theta1.1869
|
|
90.42 |
Harga @ Mei 22, 2026 19:35 GMT |
| 0 |
0% |
0.8 |
4.7 |
0 |
95.00 |
0 |
0% |
5.4 |
9.5 |
0 |
PATK Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|95.00C
Delta0.3823
Imp Vol0.4455
Bidaan0.8
Gamma0.0346
Teoretikal2.75
Permintaan4.7
Theta-0.0789
Nilai Intrinsik-4.58
Volum0
Vega0.0942
Nilai Masa4.58
Buka Faedah0
Rho0.0237
Delta / Theta-4.8445
PATK Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|95.00P
Delta-0.5953
Imp Vol0.5149
Bidaan5.4
Gamma0.0305
Teoretikal7.45
Permintaan9.5
Theta-0.0886
Nilai Intrinsik4.58
Volum0
Vega0.0956
Nilai Masa-4.58
Buka Faedah2
Rho-0.038
Delta / Theta6.7209
|
| 3.5 |
0% |
1 |
3.3 |
0 |
100.00 |
0 |
0% |
8.8 |
12.9 |
0 |
PATK Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolPATK|20260618|100.00C
Delta0.2814
Imp Vol0.5358
Bidaan1
Gamma0.0255
Teoretikal2.15
Permintaan3.3
Theta-0.0836
Nilai Intrinsik-9.58
Volum0
Vega0.0833
Nilai Masa13.08
Buka Faedah5
Rho0.0173
Delta / Theta-3.3677
PATK Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|100.00P
Delta-0.7389
Imp Vol0.4947
Bidaan8.8
Gamma0.0267
Teoretikal10.85
Permintaan12.9
Theta-0.0703
Nilai Intrinsik9.58
Volum0
Vega0.08
Nilai Masa-9.58
Buka Faedah0
Rho-0.0446
Delta / Theta10.5137
|
| 2 |
0% |
0 |
2.75 |
0 |
105.00 |
0 |
0% |
13.2 |
17.2 |
0 |
PATK Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolPATK|20260618|105.00C
Delta0.1928
Imp Vol0.5598
Bidaan0
Gamma0.0198
Teoretikal1.38
Permintaan2.75
Theta-0.0707
Nilai Intrinsik-14.58
Volum0
Vega0.0676
Nilai Masa16.58
Buka Faedah1
Rho0.0119
Delta / Theta-2.726
PATK Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|105.00P
Delta-0.8246
Imp Vol0.5282
Bidaan13.2
Gamma0.0199
Teoretikal15.2
Permintaan17.2
Theta-0.0587
Nilai Intrinsik14.58
Volum0
Vega0.0635
Nilai Masa-14.58
Buka Faedah0
Rho-0.048
Delta / Theta14.0502
|