| 0 |
0% |
46.9 |
50.7 |
0 |
65.00 |
0 |
0% |
0 |
2.6 |
0 |
PATK Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260320|65.00C
Delta0.994
Imp Vol1.3298
Bidaan46.9
Gamma0.0006
Teoretikal48.8
Permintaan50.7
Theta-0.0203
Nilai Intrinsik49.01
Volum0
Vega0.0031
Nilai Masa-49.01
Buka Faedah0
Rho0.0186
Delta / Theta-49.0698
PATK Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260320|65.00P
Delta-0.0825
Imp Vol2.8225
Bidaan0
Gamma0.0027
Teoretikal2.6
Permintaan2.6
Theta-0.3848
Nilai Intrinsik-49.01
Volum0
Vega0.03
Nilai Masa49.01
Buka Faedah0
Rho-0.0033
Delta / Theta0.2145
|
| 0 |
0% |
41.7 |
45.7 |
0 |
70.00 |
0 |
0% |
0 |
2.55 |
0 |
PATK Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260320|70.00C
Delta0
Imp Vol0
Bidaan41.7
Gamma0
Teoretikal0
Permintaan45.7
Theta0
Nilai Intrinsik44.01
Volum0
Vega0
Nilai Masa-44.01
Buka Faedah0
Rho0
Delta / Theta0
PATK Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260320|70.00P
Delta-0.0913
Imp Vol2.5109
Bidaan0
Gamma0.0033
Teoretikal2.55
Permintaan2.55
Theta-0.369
Nilai Intrinsik-44.01
Volum0
Vega0.0324
Nilai Masa44.01
Buka Faedah0
Rho-0.0036
Delta / Theta0.2473
|
| 65.4 |
0% |
36.9 |
40.8 |
0 |
75.00 |
0 |
0% |
0 |
2.55 |
0 |
PATK Beli 75.00
Tamat: Mac 20, 2026
Akhir: 65.4
Prbhn.: 0%
SimbolPATK|20260320|75.00C
Delta0.9883
Imp Vol1.0981
Bidaan36.9
Gamma0.0014
Teoretikal38.85
Permintaan40.8
Theta-0.0313
Nilai Intrinsik39.01
Volum0
Vega0.0058
Nilai Masa26.39
Buka Faedah0
Rho0.0221
Delta / Theta-31.5281
PATK Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260320|75.00P
Delta-0.1022
Imp Vol2.2344
Bidaan0
Gamma0.004
Teoretikal2.55
Permintaan2.55
Theta-0.3567
Nilai Intrinsik-39.01
Volum0
Vega0.0352
Nilai Masa39.01
Buka Faedah0
Rho-0.0039
Delta / Theta0.2865
|
|
114.01 |
Harga @ Mac 09, 2026 17:08 GMT |
| 0 |
0% |
1.05 |
5.2 |
0 |
115.00 |
1.05 |
0% |
3.3 |
6.5 |
0 |
PATK Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260320|115.00C
Delta0.4645
Imp Vol0.4666
Bidaan1.05
Gamma0.0431
Teoretikal3.13
Permintaan5.2
Theta-0.1689
Nilai Intrinsik-0.99
Volum0
Vega0.0784
Nilai Masa0.99
Buka Faedah0
Rho0.015
Delta / Theta-2.7498
PATK Jual 115.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPATK|20260320|115.00P
Delta-0.5262
Imp Vol0.5398
Bidaan3.3
Gamma0.0374
Teoretikal4.9
Permintaan6.5
Theta-0.1895
Nilai Intrinsik0.99
Volum0
Vega0.0786
Nilai Masa0.06
Buka Faedah1
Rho-0.0169
Delta / Theta2.7767
|
| 6.28 |
0% |
0.1 |
3 |
0 |
120.00 |
2.7 |
0% |
6.3 |
8.3 |
0 |
PATK Beli 120.00
Tamat: Mac 20, 2026
Akhir: 6.28
Prbhn.: 0%
SimbolPATK|20260320|120.00C
Delta0.2762
Imp Vol0.4807
Bidaan0.1
Gamma0.0352
Teoretikal1.55
Permintaan3
Theta-0.1458
Nilai Intrinsik-5.99
Volum0
Vega0.066
Nilai Masa12.27
Buka Faedah4
Rho0.009
Delta / Theta-1.8946
PATK Jual 120.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolPATK|20260320|120.00P
Delta-0.7623
Imp Vol0.4099
Bidaan6.3
Gamma0.0384
Teoretikal7.3
Permintaan8.3
Theta-0.1093
Nilai Intrinsik5.99
Volum0
Vega0.061
Nilai Masa-3.29
Buka Faedah20
Rho-0.022
Delta / Theta6.9721
|
| 0 |
0% |
0 |
1.45 |
0 |
125.00 |
13.5 |
46.74% |
10.1 |
12.7 |
21 |
PATK Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260320|125.00C
Delta0.2136
Imp Vol0.6368
Bidaan0
Gamma0.0231
Teoretikal1.45
Permintaan1.45
Theta-0.1675
Nilai Intrinsik-10.99
Volum0
Vega0.0575
Nilai Masa10.99
Buka Faedah0
Rho0.0069
Delta / Theta-1.2751
PATK Jual 125.00
Tamat: Mac 20, 2026
Akhir: 13.5
Prbhn.: 46.74%
SimbolPATK|20260320|125.00P
Delta-0.9395
Imp Vol0.348
Bidaan10.1
Gamma0.0178
Teoretikal11.4
Permintaan12.7
Theta-0.0333
Nilai Intrinsik10.99
Volum21
Vega0.0235
Nilai Masa2.51
Buka Faedah65
Rho-0.0199
Delta / Theta28.2475
|