| 0 |
0% |
36.1 |
40.4 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
PATK Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|45.00C
Delta0.9852
Imp Vol1.4858
Bidaan36.1
Gamma0.0015
Teoretikal38.25
Permintaan40.4
Theta-0.0303
Nilai Intrinsik34.24
Volum0
Vega0.0061
Nilai Masa-34.24
Buka Faedah0
Rho0.0128
Delta / Theta-32.5562
PATK Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|45.00P
Delta-0.0625
Imp Vol2.3356
Bidaan0
Gamma0.0031
Teoretikal1.3
Permintaan2.6
Theta-0.1609
Nilai Intrinsik-34.24
Volum0
Vega0.0207
Nilai Masa34.24
Buka Faedah1
Rho-0.0025
Delta / Theta0.3883
|
| 0 |
0% |
31.1 |
35.4 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
PATK Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|50.00C
Delta0.983
Imp Vol1.2488
Bidaan31.1
Gamma0.0019
Teoretikal33.25
Permintaan35.4
Theta-0.029
Nilai Intrinsik29.24
Volum0
Vega0.0069
Nilai Masa-29.24
Buka Faedah0
Rho0.0158
Delta / Theta-33.9542
PATK Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|50.00P
Delta-0.084
Imp Vol2.1667
Bidaan0
Gamma0.0042
Teoretikal1.7
Permintaan3.4
Theta-0.1873
Nilai Intrinsik-29.24
Volum0
Vega0.026
Nilai Masa29.24
Buka Faedah1
Rho-0.0033
Delta / Theta0.4488
|
| 0 |
0% |
26.1 |
30.4 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
PATK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|55.00C
Delta0.9804
Imp Vol1.0326
Bidaan26.1
Gamma0.0026
Teoretikal28.25
Permintaan30.4
Theta-0.0274
Nilai Intrinsik24.24
Volum0
Vega0.0077
Nilai Masa-24.24
Buka Faedah0
Rho0.0198
Delta / Theta-35.8083
PATK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|55.00P
Delta-0.0981
Imp Vol1.8466
Bidaan0
Gamma0.0056
Teoretikal1.7
Permintaan3.4
Theta-0.179
Nilai Intrinsik-24.24
Volum0
Vega0.0292
Nilai Masa24.24
Buka Faedah5
Rho-0.0037
Delta / Theta0.5483
|
|
79.24 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 4.8 |
0% |
2.6 |
6.8 |
0 |
80.00 |
0 |
0% |
0 |
4.2 |
0 |
PATK Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolPATK|20261120|80.00C
Delta0.6863
Imp Vol0.432
Bidaan2.6
Gamma0.0486
Teoretikal4.7
Permintaan6.8
Theta-0.088
Nilai Intrinsik-0.76
Volum0
Vega0.0596
Nilai Masa5.56
Buka Faedah2
Rho0.0215
Delta / Theta-7.803
PATK Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|80.00P
Delta-0.3379
Imp Vol0.5241
Bidaan0
Gamma0.0414
Teoretikal2.1
Permintaan4.2
Theta-0.1062
Nilai Intrinsik0.76
Volum0
Vega0.0616
Nilai Masa-0.76
Buka Faedah1
Rho-0.0111
Delta / Theta3.1814
|
| 0 |
0% |
0.9 |
4.6 |
0 |
85.00 |
0 |
0% |
2.65 |
5.6 |
0 |
PATK Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|85.00C
Delta0.4401
Imp Vol0.5293
Bidaan0.9
Gamma0.0442
Teoretikal2.75
Permintaan4.6
Theta-0.1185
Nilai Intrinsik-5.76
Volum0
Vega0.0664
Nilai Masa5.76
Buka Faedah12
Rho0.0139
Delta / Theta-3.7138
PATK Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|85.00P
Delta-0.5748
Imp Vol0.4596
Bidaan2.65
Gamma0.0507
Teoretikal4.12
Permintaan5.6
Theta-0.0989
Nilai Intrinsik5.76
Volum0
Vega0.066
Nilai Masa-5.76
Buka Faedah1
Rho-0.0181
Delta / Theta5.8144
|
| 0 |
0% |
0.5 |
1.5 |
0 |
90.00 |
0 |
0% |
5.3 |
10 |
0 |
PATK Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|90.00C
Delta0.2237
Imp Vol0.4821
Bidaan0.5
Gamma0.0368
Teoretikal1
Permintaan1.5
Theta-0.0816
Nilai Intrinsik-10.76
Volum0
Vega0.0503
Nilai Masa10.76
Buka Faedah921
Rho0.0072
Delta / Theta-2.7398
PATK Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|90.00P
Delta-0.7984
Imp Vol0.4443
Bidaan5.3
Gamma0.0377
Teoretikal7.65
Permintaan10
Theta-0.0671
Nilai Intrinsik10.76
Volum0
Vega0.0472
Nilai Masa-10.76
Buka Faedah0
Rho-0.0229
Delta / Theta11.8932
|