| 0 |
0% |
36.3 |
39.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PATK Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260918|45.00C
Delta0.9986
Imp Vol1.0769
Bidaan36.3
Gamma0.0002
Teoretikal38.2
Permintaan39.9
Theta-0.0024
Nilai Intrinsik37.84
Volum0
Vega0.0006
Nilai Masa-37.84
Buka Faedah0
Rho0.0067
Delta / Theta-421.8661
PATK Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260918|45.00P
Delta-0.0287
Imp Vol1.8245
Bidaan0
Gamma0.0022
Teoretikal0.37
Permintaan0.75
Theta-0.0695
Nilai Intrinsik-37.84
Volum0
Vega0.0107
Nilai Masa37.84
Buka Faedah0
Rho-0.001
Delta / Theta0.4129
|
| 0 |
0% |
31.4 |
34 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
PATK Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260918|50.00C
Delta0.9986
Imp Vol0.8606
Bidaan31.4
Gamma0.0002
Teoretikal33.2
Permintaan34
Theta-0.0017
Nilai Intrinsik32.84
Volum0
Vega0.0005
Nilai Masa-32.84
Buka Faedah0
Rho0.0105
Delta / Theta-573.5922
PATK Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260918|50.00P
Delta-0.0336
Imp Vol1.5513
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0674
Nilai Intrinsik-32.84
Volum0
Vega0.0122
Nilai Masa32.84
Buka Faedah0
Rho-0.0011
Delta / Theta0.4992
|
| 0 |
0% |
26.3 |
29.2 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
PATK Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260918|55.00C
Delta0.9969
Imp Vol0.7685
Bidaan26.3
Gamma0.0006
Teoretikal28.21
Permintaan29.2
Theta-0.0038
Nilai Intrinsik27.84
Volum0
Vega0.0012
Nilai Masa-27.84
Buka Faedah0
Rho0.0179
Delta / Theta-265.3553
PATK Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260918|55.00P
Delta-0.0679
Imp Vol1.583
Bidaan0
Gamma0.0051
Teoretikal0.88
Permintaan1.75
Theta-0.1205
Nilai Intrinsik-27.84
Volum0
Vega0.0214
Nilai Masa27.84
Buka Faedah0
Rho-0.0023
Delta / Theta0.5633
|
|
82.84 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 1.8 |
0% |
0.05 |
3.2 |
5 |
85.00 |
0 |
0% |
2.9 |
5.4 |
0 |
PATK Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolPATK|20260918|85.00C
Delta0.3986
Imp Vol0.3661
Bidaan0.05
Gamma0.0647
Teoretikal1.63
Permintaan3.2
Theta-0.0833
Nilai Intrinsik-2.16
Volum5
Vega0.0628
Nilai Masa3.96
Buka Faedah2
Rho0.0121
Delta / Theta-4.7859
PATK Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260918|85.00P
Delta-0.5686
Imp Vol0.4862
Bidaan2.9
Gamma0.0496
Teoretikal4.15
Permintaan5.4
Theta-0.1092
Nilai Intrinsik2.16
Volum0
Vega0.064
Nilai Masa-2.16
Buka Faedah0
Rho-0.0169
Delta / Theta5.2061
|
| 0 |
0% |
0 |
2.3 |
0 |
90.00 |
0 |
0% |
6.5 |
9 |
0 |
PATK Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260918|90.00C
Delta0.2396
Imp Vol0.5258
Bidaan0
Gamma0.0362
Teoretikal1.15
Permintaan2.3
Theta-0.0956
Nilai Intrinsik-7.16
Volum0
Vega0.0506
Nilai Masa7.16
Buka Faedah0
Rho0.0072
Delta / Theta-2.5052
PATK Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260918|90.00P
Delta-0.7768
Imp Vol0.4935
Bidaan6.5
Gamma0.0372
Teoretikal7.75
Permintaan9
Theta-0.083
Nilai Intrinsik7.16
Volum0
Vega0.0485
Nilai Masa-7.16
Buka Faedah1
Rho-0.0218
Delta / Theta9.3562
|
| 0 |
0% |
0 |
0.9 |
0 |
95.00 |
0 |
0% |
10.8 |
13 |
0 |
PATK Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260918|95.00C
Delta0.1118
Imp Vol0.532
Bidaan0
Gamma0.0219
Teoretikal0.45
Permintaan0.9
Theta-0.0592
Nilai Intrinsik-12.16
Volum0
Vega0.031
Nilai Masa12.16
Buka Faedah2
Rho0.0034
Delta / Theta-1.8889
PATK Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260918|95.00P
Delta-0.9529
Imp Vol0.4002
Bidaan10.8
Gamma0.0154
Teoretikal11.9
Permintaan13
Theta-0.0204
Nilai Intrinsik12.16
Volum0
Vega0.0158
Nilai Masa-12.16
Buka Faedah0
Rho-0.0184
Delta / Theta46.5967
|