| 0 |
0% |
33.6 |
37.5 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
PATK Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|55.00C
Delta0.9943
Imp Vol0.7317
Bidaan33.6
Gamma0.0008
Teoretikal35.55
Permintaan37.5
Theta-0.005
Nilai Intrinsik35.86
Volum0
Vega0.0033
Nilai Masa-35.86
Buka Faedah0
Rho0.0322
Delta / Theta-199.4906
PATK Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|55.00P
Delta-0.0639
Imp Vol1.3751
Bidaan0
Gamma0.0037
Teoretikal1.1
Permintaan2.2
Theta-0.0781
Nilai Intrinsik-35.86
Volum0
Vega0.0308
Nilai Masa35.86
Buka Faedah0
Rho-0.0047
Delta / Theta0.8184
|
| 0 |
0% |
28.6 |
32.5 |
0 |
60.00 |
0.15 |
0% |
0 |
0.75 |
0 |
PATK Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|60.00C
Delta0.9951
Imp Vol0.5785
Bidaan28.6
Gamma0.0007
Teoretikal30.55
Permintaan32.5
Theta-0.0037
Nilai Intrinsik30.86
Volum0
Vega0.0026
Nilai Masa-30.86
Buka Faedah0
Rho0.0423
Delta / Theta-271.9508
PATK Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPATK|20260618|60.00P
Delta-0.0378
Imp Vol0.9174
Bidaan0
Gamma0.0036
Teoretikal0.37
Permintaan0.75
Theta-0.0342
Nilai Intrinsik-30.86
Volum0
Vega0.0202
Nilai Masa31.01
Buka Faedah1
Rho-0.0026
Delta / Theta1.1037
|
| 0 |
0% |
23.7 |
27.6 |
0 |
65.00 |
0 |
0% |
0 |
2.35 |
0 |
PATK Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|65.00C
Delta0.9806
Imp Vol0.6061
Bidaan23.7
Gamma0.003
Teoretikal25.65
Permintaan27.6
Theta-0.0135
Nilai Intrinsik25.86
Volum0
Vega0.0109
Nilai Masa-25.86
Buka Faedah0
Rho0.0461
Delta / Theta-72.602
PATK Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|65.00P
Delta-0.09
Imp Vol1.0161
Bidaan0
Gamma0.0065
Teoretikal1.18
Permintaan2.35
Theta-0.0748
Nilai Intrinsik-25.86
Volum0
Vega0.04
Nilai Masa25.86
Buka Faedah0
Rho-0.0064
Delta / Theta1.2037
|
|
90.86 |
Harga @ Mei 22, 2026 20:06 GMT |
| 0 |
0% |
0.8 |
4.7 |
0 |
95.00 |
0 |
0% |
5.4 |
9.5 |
0 |
PATK Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|95.00C
Delta0.3755
Imp Vol0.4594
Bidaan0.8
Gamma0.0335
Teoretikal2.75
Permintaan4.7
Theta-0.0806
Nilai Intrinsik-4.14
Volum0
Vega0.0933
Nilai Masa4.14
Buka Faedah0
Rho0.0231
Delta / Theta-4.6612
PATK Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|95.00P
Delta-0.6128
Imp Vol0.4929
Bidaan5.4
Gamma0.0316
Teoretikal7.45
Permintaan9.5
Theta-0.0833
Nilai Intrinsik4.14
Volum0
Vega0.0941
Nilai Masa-4.14
Buka Faedah2
Rho-0.0387
Delta / Theta7.3586
|
| 3.5 |
0% |
1 |
3.3 |
0 |
100.00 |
0 |
0% |
9 |
12.9 |
0 |
PATK Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolPATK|20260618|100.00C
Delta0.278
Imp Vol0.5474
Bidaan1
Gamma0.0249
Teoretikal2.15
Permintaan3.3
Theta-0.0845
Nilai Intrinsik-9.14
Volum0
Vega0.0825
Nilai Masa12.64
Buka Faedah5
Rho0.017
Delta / Theta-3.2891
PATK Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|100.00P
Delta-0.7591
Imp Vol0.4745
Bidaan9
Gamma0.0268
Teoretikal10.95
Permintaan12.9
Theta-0.0641
Nilai Intrinsik9.14
Volum0
Vega0.0764
Nilai Masa-9.14
Buka Faedah0
Rho-0.0446
Delta / Theta11.8467
|
| 2 |
0% |
0 |
2.75 |
0 |
105.00 |
0 |
0% |
13.4 |
17.2 |
0 |
PATK Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolPATK|20260618|105.00C
Delta0.1909
Imp Vol0.5696
Bidaan0
Gamma0.0194
Teoretikal1.38
Permintaan2.75
Theta-0.0712
Nilai Intrinsik-14.14
Volum0
Vega0.067
Nilai Masa16.14
Buka Faedah1
Rho0.0118
Delta / Theta-2.6794
PATK Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260618|105.00P
Delta-0.849
Imp Vol0.4969
Bidaan13.4
Gamma0.0231
Teoretikal15.3
Permintaan17.2
Theta-0.0495
Nilai Intrinsik14.14
Volum0
Vega0.0573
Nilai Masa-14.14
Buka Faedah0
Rho-0.0461
Delta / Theta17.1658
|