0 |
0% |
69.6 |
73.5 |
0 |
40.00 |
0.45 |
0% |
0 |
0.25 |
0 |
PATK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240517|40.00C
Delta0.9837
Imp Vol2.7832
Bidaan69.6
Gamma0.0007
Teoretikal71.55
Permintaan73.5
Theta-0.086
Nilai Intrinsik71.13
Volum0
Vega0.0086
Nilai Masa-71.13
Buka Faedah0
Rho0.0113
Delta / Theta-11.4446
PATK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPATK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-71.13
Volum0
Vega0
Nilai Masa71.58
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
64.6 |
69 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PATK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240517|45.00C
Delta0.9752
Imp Vol2.7082
Bidaan64.6
Gamma0.001
Teoretikal66.8
Permintaan69
Theta-0.1209
Nilai Intrinsik66.13
Volum0
Vega0.0124
Nilai Masa-66.13
Buka Faedah0
Rho0.013
Delta / Theta-8.0676
PATK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-66.13
Volum0
Vega0
Nilai Masa66.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.6 |
64 |
0 |
50.00 |
0 |
0% |
0 |
4 |
0 |
PATK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240517|50.00C
Delta0.9724
Imp Vol2.4179
Bidaan59.6
Gamma0.0012
Teoretikal61.8
Permintaan64
Theta-0.1186
Nilai Intrinsik61.13
Volum0
Vega0.0136
Nilai Masa-61.13
Buka Faedah0
Rho0.0155
Delta / Theta-8.1971
PATK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-61.13
Volum0
Vega0
Nilai Masa61.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.13 |
Harga @ Mei 03, 2024 21:14 GMT |
0.8 |
0% |
0.35 |
5 |
0 |
115.00 |
9.28 |
0% |
2.75 |
6.2 |
0 |
PATK Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolPATK|20240517|115.00C
Delta0.3822
Imp Vol0.4854
Bidaan0.35
Gamma0.0361
Teoretikal2.68
Permintaan5
Theta-0.1474
Nilai Intrinsik-3.87
Volum0
Vega0.083
Nilai Masa4.67
Buka Faedah40
Rho0.0153
Delta / Theta-2.5935
PATK Jual 115.00
Tamat: Mei 17, 2024
Akhir: 9.28
Prbhn.: 0%
SimbolPATK|20240517|115.00P
Delta-0.761
Imp Vol0.2359
Bidaan2.75
Gamma0.0614
Teoretikal4.48
Permintaan6.2
Theta-0.0506
Nilai Intrinsik3.87
Volum0
Vega0.0672
Nilai Masa5.41
Buka Faedah11
Rho-0.0244
Delta / Theta15.0524
|
0.51 |
0% |
0 |
2.45 |
0 |
120.00 |
12.5 |
0% |
7 |
10.5 |
0 |
PATK Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolPATK|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa9.38
Buka Faedah20
Rho0
Delta / Theta0
PATK Jual 120.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolPATK|20240517|120.00P
Delta-0.7436
Imp Vol0.5493
Bidaan7
Gamma0.0271
Teoretikal10.5
Permintaan10.5
Theta-0.1302
Nilai Intrinsik8.87
Volum0
Vega0.0699
Nilai Masa3.63
Buka Faedah36
Rho-0.0273
Delta / Theta5.7118
|
3.6 |
0% |
0 |
4.8 |
0 |
125.00 |
10.6 |
0% |
11.5 |
15.6 |
0 |
PATK Beli 125.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolPATK|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.87
Volum0
Vega0
Nilai Masa17.47
Buka Faedah1
Rho0
Delta / Theta0
PATK Jual 125.00
Tamat: Mei 17, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolPATK|20240517|125.00P
Delta-0.7785
Imp Vol0.7145
Bidaan11.5
Gamma0.0192
Teoretikal15.6
Permintaan15.6
Theta-0.157
Nilai Intrinsik13.87
Volum0
Vega0.0645
Nilai Masa-3.27
Buka Faedah0
Rho-0.0294
Delta / Theta4.9581
|