| 0 |
0% |
22.4 |
26 |
0 |
45.00 |
0 |
0% |
0 |
2.3 |
0 |
PATK Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|45.00C
Delta0.9492
Imp Vol0.9082
Bidaan22.4
Gamma0.0053
Teoretikal24.2
Permintaan26
Theta-0.028
Nilai Intrinsik23.04
Volum0
Vega0.0217
Nilai Masa-23.04
Buka Faedah0
Rho0.0301
Delta / Theta-33.8487
PATK Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|45.00P
Delta-0.0865
Imp Vol1.1617
Bidaan0
Gamma0.0064
Teoretikal1.15
Permintaan2.3
Theta-0.0554
Nilai Intrinsik-23.04
Volum0
Vega0.0335
Nilai Masa23.04
Buka Faedah1
Rho-0.0063
Delta / Theta1.5622
|
| 0 |
0% |
17.8 |
20.9 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
PATK Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|50.00C
Delta0.9261
Imp Vol0.7698
Bidaan17.8
Gamma0.0104
Teoretikal19.35
Permintaan20.9
Theta-0.0324
Nilai Intrinsik18.04
Volum0
Vega0.0292
Nilai Masa-18.04
Buka Faedah0
Rho0.0356
Delta / Theta-28.5894
PATK Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|50.00P
Delta-0.0659
Imp Vol0.742
Bidaan0
Gamma0.0081
Teoretikal0.5
Permintaan1
Theta-0.0287
Nilai Intrinsik-18.04
Volum0
Vega0.0273
Nilai Masa18.04
Buka Faedah1
Rho-0.0045
Delta / Theta2.2949
|
| 0 |
0% |
13 |
16.2 |
0 |
55.00 |
0 |
0% |
0.05 |
2.5 |
0 |
PATK Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|55.00C
Delta0.8864
Imp Vol0.6481
Bidaan13
Gamma0.0137
Teoretikal14.6
Permintaan16.2
Theta-0.038
Nilai Intrinsik13.04
Volum0
Vega0.0404
Nilai Masa-13.04
Buka Faedah0
Rho0.0413
Delta / Theta-23.3471
PATK Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|55.00P
Delta-0.1401
Imp Vol0.7532
Bidaan0.05
Gamma0.0139
Teoretikal1.28
Permintaan2.5
Theta-0.0505
Nilai Intrinsik-13.04
Volum0
Vega0.0474
Nilai Masa13.04
Buka Faedah5
Rho-0.0096
Delta / Theta2.7719
|
|
68.04 |
Harga @ Okt. 16, 2026 20:06 GMT |
| 0 |
0% |
2.2 |
4.5 |
0 |
70.00 |
5.4 |
0% |
2.2 |
4.9 |
0 |
PATK Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|70.00C
Delta0.4799
Imp Vol0.457
Bidaan2.2
Gamma0.0409
Teoretikal3.35
Permintaan4.5
Theta-0.056
Nilai Intrinsik-1.96
Volum0
Vega0.0846
Nilai Masa1.96
Buka Faedah11
Rho0.0284
Delta / Theta-8.5627
PATK Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolPATK|20261120|70.00P
Delta-0.5418
Imp Vol0.3428
Bidaan2.2
Gamma0.0544
Teoretikal3.55
Permintaan4.9
Theta-0.0398
Nilai Intrinsik1.96
Volum0
Vega0.0842
Nilai Masa3.44
Buka Faedah11
Rho-0.0331
Delta / Theta13.6013
|
| 1.26 |
0% |
0.3 |
2 |
2 |
75.00 |
0 |
0% |
5.5 |
8.8 |
0 |
PATK Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolPATK|20261120|75.00C
Delta0.2513
Imp Vol0.3806
Bidaan0.3
Gamma0.0393
Teoretikal1.15
Permintaan2
Theta-0.0373
Nilai Intrinsik-6.96
Volum2
Vega0.0678
Nilai Masa8.22
Buka Faedah7
Rho0.0155
Delta / Theta-6.732
PATK Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|75.00P
Delta-0.7657
Imp Vol0.357
Bidaan5.5
Gamma0.0405
Teoretikal7.15
Permintaan8.8
Theta-0.0312
Nilai Intrinsik6.96
Volum0
Vega0.0649
Nilai Masa-6.96
Buka Faedah16
Rho-0.0428
Delta / Theta24.5663
|
| 0 |
0% |
0.1 |
1.2 |
0 |
80.00 |
0 |
0% |
9.7 |
13.3 |
0 |
PATK Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|80.00C
Delta0.1454
Imp Vol0.4326
Bidaan0.1
Gamma0.0248
Teoretikal0.65
Permintaan1.2
Theta-0.0303
Nilai Intrinsik-11.96
Volum0
Vega0.0486
Nilai Masa11.96
Buka Faedah2
Rho0.009
Delta / Theta-4.7986
PATK Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261120|80.00P
Delta-0.9055
Imp Vol0.36
Bidaan9.7
Gamma0.0223
Teoretikal11.5
Permintaan13.3
Theta-0.0162
Nilai Intrinsik11.96
Volum0
Vega0.0352
Nilai Masa-11.96
Buka Faedah1
Rho-0.0411
Delta / Theta55.9941
|