| 0 |
0% |
22.1 |
26 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261016|45.00C
Delta0.953
Imp Vol1.1395
Bidaan22.1
Gamma0.0052
Teoretikal24.05
Permintaan26
Theta-0.0429
Nilai Intrinsik23.49
Volum0
Vega0.0159
Nilai Masa-23.49
Buka Faedah0
Rho0.0183
Delta / Theta-22.1975
PATK Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261016|45.00P
Delta-0.0838
Imp Vol1.4654
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.0881
Nilai Intrinsik-23.49
Volum0
Vega0.0253
Nilai Masa23.49
Buka Faedah0
Rho-0.0036
Delta / Theta0.9505
|
| 0 |
0% |
16.9 |
21 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261016|50.00C
Delta0.9523
Imp Vol0.8397
Bidaan16.9
Gamma0.0071
Teoretikal18.95
Permintaan21
Theta-0.0324
Nilai Intrinsik18.49
Volum0
Vega0.0161
Nilai Masa-18.49
Buka Faedah0
Rho0.0216
Delta / Theta-29.4332
PATK Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261016|50.00P
Delta-0.1027
Imp Vol1.1785
Bidaan0
Gamma0.0092
Teoretikal1.07
Permintaan2.15
Theta-0.0824
Nilai Intrinsik-18.49
Volum0
Vega0.0295
Nilai Masa18.49
Buka Faedah0
Rho-0.0043
Delta / Theta1.2474
|
| 0 |
0% |
12.2 |
16.1 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
PATK Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261016|55.00C
Delta0.9156
Imp Vol0.7139
Bidaan12.2
Gamma0.013
Teoretikal14.15
Permintaan16.1
Theta-0.0434
Nilai Intrinsik13.49
Volum0
Vega0.0252
Nilai Masa-13.49
Buka Faedah8
Rho0.026
Delta / Theta-21.1169
PATK Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261016|55.00P
Delta-0.1312
Imp Vol0.918
Bidaan0
Gamma0.0141
Teoretikal1.1
Permintaan2.2
Theta-0.0762
Nilai Intrinsik-13.49
Volum0
Vega0.035
Nilai Masa13.49
Buka Faedah0
Rho-0.0053
Delta / Theta1.721
|
|
68.49 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 0 |
0% |
1.2 |
3.8 |
0 |
70.00 |
0 |
0% |
2.4 |
5.2 |
0 |
PATK Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261016|70.00C
Delta0.4555
Imp Vol0.4692
Bidaan1.2
Gamma0.0513
Teoretikal2.5
Permintaan3.8
Theta-0.0736
Nilai Intrinsik-1.51
Volum0
Vega0.0652
Nilai Masa1.51
Buka Faedah0
Rho0.0166
Delta / Theta-6.1901
PATK Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261016|70.00P
Delta-0.5438
Imp Vol0.4692
Bidaan2.4
Gamma0.0513
Teoretikal3.8
Permintaan5.2
Theta-0.0715
Nilai Intrinsik1.51
Volum0
Vega0.0652
Nilai Masa-1.51
Buka Faedah32
Rho-0.0203
Delta / Theta7.6102
|
| 0.6 |
-23.08% |
0.2 |
0.95 |
5 |
75.00 |
0 |
0% |
6 |
8.5 |
0 |
PATK Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -23.08%
SimbolPATK|20261016|75.00C
Delta0.1779
Imp Vol0.378
Bidaan0.2
Gamma0.0418
Teoretikal0.58
Permintaan0.95
Theta-0.0389
Nilai Intrinsik-6.51
Volum5
Vega0.0429
Nilai Masa7.11
Buka Faedah57
Rho0.0067
Delta / Theta-4.5717
PATK Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261016|75.00P
Delta-0.7712
Imp Vol0.4594
Bidaan6
Gamma0.0401
Teoretikal7.25
Permintaan8.5
Theta-0.0525
Nilai Intrinsik6.51
Volum0
Vega0.0497
Nilai Masa-6.51
Buka Faedah37
Rho-0.0266
Delta / Theta14.7021
|
| 0 |
0% |
0 |
1.4 |
0 |
80.00 |
0 |
0% |
10.4 |
13.1 |
0 |
PATK Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261016|80.00C
Delta0.1509
Imp Vol0.5766
Bidaan0
Gamma0.0246
Teoretikal0.7
Permintaan1.4
Theta-0.0532
Nilai Intrinsik-11.51
Volum0
Vega0.0385
Nilai Masa11.51
Buka Faedah2
Rho0.0056
Delta / Theta-2.8383
PATK Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20261016|80.00P
Delta-0.8841
Imp Vol0.5083
Bidaan10.4
Gamma0.0234
Teoretikal11.75
Permintaan13.1
Theta-0.0365
Nilai Intrinsik11.51
Volum0
Vega0.0319
Nilai Masa-11.51
Buka Faedah0
Rho-0.0274
Delta / Theta24.2008
|