| 0 |
0% |
32.5 |
36.7 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
PATK Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|50.00C
Delta0.9861
Imp Vol1.4485
Bidaan32.5
Gamma0.0016
Teoretikal34.6
Permintaan36.7
Theta-0.0334
Nilai Intrinsik34.65
Volum0
Vega0.0051
Nilai Masa-34.65
Buka Faedah0
Rho0.0107
Delta / Theta-29.5626
PATK Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|50.00P
Delta-0.0605
Imp Vol2.2291
Bidaan0
Gamma0.0037
Teoretikal1
Permintaan2
Theta-0.1779
Nilai Intrinsik-34.65
Volum0
Vega0.0176
Nilai Masa34.65
Buka Faedah0
Rho-0.0017
Delta / Theta0.3401
|
| 0 |
0% |
27.7 |
31.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|55.00C
Delta0.984
Imp Vol1.2061
Bidaan27.7
Gamma0.0022
Teoretikal29.6
Permintaan31.5
Theta-0.0318
Nilai Intrinsik29.65
Volum0
Vega0.0057
Nilai Masa-29.65
Buka Faedah0
Rho0.0135
Delta / Theta-30.9337
PATK Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|55.00P
Delta-0.0737
Imp Vol1.9333
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.1798
Nilai Intrinsik-29.65
Volum0
Vega0.0205
Nilai Masa29.65
Buka Faedah0
Rho-0.002
Delta / Theta0.4102
|
| 0 |
0% |
22.7 |
26.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PATK Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|60.00C
Delta0.9813
Imp Vol0.9823
Bidaan22.7
Gamma0.0031
Teoretikal24.6
Permintaan26.5
Theta-0.03
Nilai Intrinsik24.65
Volum0
Vega0.0065
Nilai Masa-24.65
Buka Faedah0
Rho0.0167
Delta / Theta-32.748
PATK Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|60.00P
Delta-0.0871
Imp Vol1.6207
Bidaan0
Gamma0.0067
Teoretikal1.08
Permintaan2.15
Theta-0.1708
Nilai Intrinsik-24.65
Volum0
Vega0.0232
Nilai Masa24.65
Buka Faedah0
Rho-0.0023
Delta / Theta0.5097
|
|
84.65 |
Harga @ Jul. 06, 2026 16:06 GMT |
| 0 |
0% |
1.5 |
4.2 |
0 |
85.00 |
0 |
0% |
1.65 |
4.3 |
0 |
PATK Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|85.00C
Delta0.4934
Imp Vol0.5256
Bidaan1.5
Gamma0.0517
Teoretikal2.85
Permintaan4.2
Theta-0.141
Nilai Intrinsik-0.35
Volum0
Vega0.0585
Nilai Masa0.35
Buka Faedah1
Rho0.0117
Delta / Theta-3.499
PATK Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|85.00P
Delta-0.5117
Imp Vol0.4656
Bidaan1.65
Gamma0.0584
Teoretikal2.98
Permintaan4.3
Theta-0.122
Nilai Intrinsik0.35
Volum0
Vega0.0585
Nilai Masa-0.35
Buka Faedah23
Rho-0.0121
Delta / Theta4.1948
|
| 0 |
0% |
0.25 |
3 |
0 |
90.00 |
0 |
0% |
4.4 |
8 |
0 |
PATK Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|90.00C
Delta0.2981
Imp Vol0.6201
Bidaan0.25
Gamma0.0381
Teoretikal1.63
Permintaan3
Theta-0.1441
Nilai Intrinsik-5.35
Volum0
Vega0.0508
Nilai Masa5.35
Buka Faedah0
Rho0.0071
Delta / Theta-2.069
PATK Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|90.00P
Delta-0.7902
Imp Vol0.4295
Bidaan4.4
Gamma0.0459
Teoretikal6.2
Permintaan8
Theta-0.0798
Nilai Intrinsik5.35
Volum0
Vega0.0422
Nilai Masa-5.35
Buka Faedah3
Rho-0.017
Delta / Theta9.8965
|
| 0 |
0% |
0 |
2.4 |
0 |
95.00 |
0 |
0% |
8.7 |
12.5 |
0 |
PATK Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|95.00C
Delta0.2047
Imp Vol0.756
Bidaan0
Gamma0.0256
Teoretikal1.2
Permintaan2.4
Theta-0.1436
Nilai Intrinsik-10.35
Volum0
Vega0.0416
Nilai Masa10.35
Buka Faedah4
Rho0.0049
Delta / Theta-1.4254
PATK Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260717|95.00P
Delta-0.9523
Imp Vol0.4005
Bidaan8.7
Gamma0.0172
Teoretikal10.6
Permintaan12.5
Theta-0.024
Nilai Intrinsik10.35
Volum0
Vega0.0144
Nilai Masa-10.35
Buka Faedah0
Rho-0.0148
Delta / Theta39.6787
|