| 0 |
0% |
21.9 |
25.8 |
0 |
85.00 |
0 |
0% |
0 |
2.55 |
0 |
PATK Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260417|85.00C
Delta0.9297
Imp Vol0.7074
Bidaan21.9
Gamma0.0071
Teoretikal23.85
Permintaan25.8
Theta-0.0597
Nilai Intrinsik22.39
Volum0
Vega0.0353
Nilai Masa-22.39
Buka Faedah0
Rho0.0462
Delta / Theta-15.5681
PATK Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260417|85.00P
Delta-0.1498
Imp Vol1.0918
Bidaan0
Gamma0.008
Teoretikal2.55
Permintaan2.55
Theta-0.1524
Nilai Intrinsik-22.39
Volum0
Vega0.0618
Nilai Masa22.39
Buka Faedah0
Rho-0.0103
Delta / Theta0.9825
|
| 0 |
0% |
17.1 |
20.9 |
0 |
90.00 |
0 |
0% |
0 |
2.6 |
0 |
PATK Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260417|90.00C
Delta0.9049
Imp Vol0.607
Bidaan17.1
Gamma0.0104
Teoretikal19
Permintaan20.9
Theta-0.0647
Nilai Intrinsik17.39
Volum0
Vega0.0445
Nilai Masa-17.39
Buka Faedah0
Rho0.0475
Delta / Theta-13.9916
PATK Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260417|90.00P
Delta-0.1763
Imp Vol0.923
Bidaan0
Gamma0.0106
Teoretikal2.6
Permintaan2.6
Theta-0.1431
Nilai Intrinsik-17.39
Volum0
Vega0.0687
Nilai Masa17.39
Buka Faedah0
Rho-0.0119
Delta / Theta1.2322
|
| 0 |
0% |
12.4 |
16.2 |
0 |
95.00 |
1.1 |
0% |
0 |
3.1 |
0 |
PATK Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260417|95.00C
Delta0.8597
Imp Vol0.5234
Bidaan12.4
Gamma0.016
Teoretikal14.3
Permintaan16.2
Theta-0.0735
Nilai Intrinsik12.39
Volum0
Vega0.0589
Nilai Masa-12.39
Buka Faedah0
Rho0.0474
Delta / Theta-11.6998
PATK Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPATK|20260417|95.00P
Delta-0.2249
Imp Vol0.8126
Bidaan0
Gamma0.0139
Teoretikal3.1
Permintaan3.1
Theta-0.1455
Nilai Intrinsik-12.39
Volum0
Vega0.0796
Nilai Masa13.49
Buka Faedah1
Rho-0.015
Delta / Theta1.5451
|
|
107.39 |
Harga @ Mac 27, 2026 20:06 GMT |
| 0 |
0% |
1.7 |
5.8 |
0 |
110.00 |
0 |
0% |
3.2 |
7.5 |
0 |
PATK Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260417|110.00C
Delta0.4607
Imp Vol0.4272
Bidaan1.7
Gamma0.035
Teoretikal3.75
Permintaan5.8
Theta-0.1045
Nilai Intrinsik-2.61
Volum0
Vega0.1053
Nilai Masa2.61
Buka Faedah0
Rho0.0278
Delta / Theta-4.4087
PATK Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260417|110.00P
Delta-0.5418
Imp Vol0.4156
Bidaan3.2
Gamma0.036
Teoretikal5.35
Permintaan7.5
Theta-0.0963
Nilai Intrinsik2.61
Volum0
Vega0.1052
Nilai Masa-2.61
Buka Faedah0
Rho-0.0327
Delta / Theta5.6238
|
| 4.4 |
0% |
0.1 |
3.9 |
0 |
115.00 |
0 |
0% |
6.4 |
10.3 |
0 |
PATK Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolPATK|20260417|115.00C
Delta0.2978
Imp Vol0.4214
Bidaan0.1
Gamma0.031
Teoretikal2
Permintaan3.9
Theta-0.0896
Nilai Intrinsik-7.61
Volum0
Vega0.092
Nilai Masa12.01
Buka Faedah7
Rho0.0182
Delta / Theta-3.3249
PATK Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATK|20260417|115.00P
Delta-0.7269
Imp Vol0.3802
Bidaan6.4
Gamma0.0349
Teoretikal8.35
Permintaan10.3
Theta-0.0723
Nilai Intrinsik7.61
Volum0
Vega0.0881
Nilai Masa-7.61
Buka Faedah0
Rho-0.0406
Delta / Theta10.0585
|
| 1 |
0% |
0 |
2.9 |
0 |
120.00 |
8 |
0% |
10.5 |
14.3 |
0 |
PATK Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolPATK|20260417|120.00C
Delta0.2884
Imp Vol0.6561
Bidaan0
Gamma0.0196
Teoretikal2.9
Permintaan2.9
Theta-0.1365
Nilai Intrinsik-12.61
Volum0
Vega0.0906
Nilai Masa13.61
Buka Faedah65
Rho0.0171
Delta / Theta-2.1133
PATK Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 8
Prbhn.: 0%
SimbolPATK|20260417|120.00P
Delta-0.8638
Imp Vol0.3709
Bidaan10.5
Gamma0.0225
Teoretikal12.4
Permintaan14.3
Theta-0.0445
Nilai Intrinsik12.61
Volum0
Vega0.0576
Nilai Masa-4.61
Buka Faedah5
Rho-0.0424
Delta / Theta19.3919
|