0 |
0% |
9.3 |
11.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PAX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|2.50C
Delta0.987
Imp Vol5.2644
Bidaan9.3
Gamma0.0027
Teoretikal10.35
Permintaan11.4
Theta-0.0145
Nilai Intrinsik10.3
Volum0
Vega0.0007
Nilai Masa-10.3
Buka Faedah0
Rho0.0004
Delta / Theta-67.9769
PAX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa10.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PAX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|5.00C
Delta0.9359
Imp Vol4.8617
Bidaan7.5
Gamma0.0114
Teoretikal8.2
Permintaan8.9
Theta-0.0578
Nilai Intrinsik7.8
Volum0
Vega0.0027
Nilai Masa-7.8
Buka Faedah0
Rho0.0009
Delta / Theta-16.205
PAX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
PAX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|7.50C
Delta0.8581
Imp Vol4.3953
Bidaan4
Gamma0.0228
Teoretikal6.3
Permintaan6.3
Theta-0.0963
Nilai Intrinsik5.3
Volum0
Vega0.0049
Nilai Masa-5.3
Buka Faedah0
Rho0.0012
Delta / Theta-8.909
PAX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.8 |
Harga @ Mei 06, 2024 21:06 GMT |
0.03 |
0% |
0 |
0.1 |
1 |
15.00 |
2.32 |
1.75% |
2 |
2.75 |
1 |
PAX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPAX|20240517|15.00C
Delta0.0575
Imp Vol0.5691
Bidaan0
Gamma0.0911
Teoretikal0.03
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.2
Volum1
Vega0.0026
Nilai Masa2.23
Buka Faedah357
Rho0.0002
Delta / Theta-8.8556
PAX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.32
Prbhn.: 1.75%
SimbolPAX|20240517|15.00P
Delta-0.8719
Imp Vol0.7603
Bidaan2
Gamma0.1214
Teoretikal2.32
Permintaan2.75
Theta-0.0174
Nilai Intrinsik2.2
Volum1
Vega0.0046
Nilai Masa0.12
Buka Faedah49
Rho-0.0041
Delta / Theta50.1827
|
0.08 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
4.6 |
5.2 |
0 |
PAX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPAX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.7
Volum0
Vega0
Nilai Masa4.78
Buka Faedah3
Rho0
Delta / Theta0
PAX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|17.50P
Delta-0.8692
Imp Vol1.4367
Bidaan4.6
Gamma0.0652
Teoretikal4.9
Permintaan5.2
Theta-0.0315
Nilai Intrinsik4.7
Volum0
Vega0.0046
Nilai Masa-4.7
Buka Faedah0
Rho-0.0048
Delta / Theta27.6229
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
6.7 |
7.7 |
0 |
PAX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.2
Volum0
Vega0
Nilai Masa7.2
Buka Faedah0
Rho0
Delta / Theta0
PAX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAX|20240517|20.00P
Delta-0.8011
Imp Vol2.4238
Bidaan6.7
Gamma0.0513
Teoretikal7.7
Permintaan7.7
Theta-0.0683
Nilai Intrinsik7.2
Volum0
Vega0.0061
Nilai Masa-7.2
Buka Faedah0
Rho-0.0049
Delta / Theta11.7273
|