|
0.374 |
Harga @ Jan. 18, 2023 16:16 GMT |
0.35 |
0% |
0.25 |
0.35 |
0 |
0.50 |
0.35 |
0% |
0.35 |
0.4 |
0 |
PRTYQ Beli 0.50
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolPRTY|20250117|0.50C
Delta0.967
Imp Vol2.6747
Bidaan0.25
Gamma0.052
Teoretikal0.35
Permintaan0.35
Theta-0.0001
Nilai Intrinsik-0.1258
Volum0
Vega0.0004
Nilai Masa0.4758
Buka Faedah2,044
Rho0.0002
Delta / Theta-13,246.3699
PRTYQ Jual 0.50
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolPRTY|20250117|0.50P
Delta-0.1838
Imp Vol1.4916
Bidaan0.35
Gamma0.349
Teoretikal0.35
Permintaan0.4
Theta-0.0001
Nilai Intrinsik0.1258
Volum0
Vega0.0014
Nilai Masa0.2242
Buka Faedah12,859
Rho-0.0052
Delta / Theta1,655.7748
|
0.35 |
0% |
0.15 |
0.3 |
0 |
1.00 |
0.8 |
0% |
0.8 |
0.85 |
0 |
PRTYQ Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolPRTY|20250117|1.00C
Delta0.7604
Imp Vol1.5714
Bidaan0.15
Gamma0.3733
Teoretikal0.22
Permintaan0.3
Theta-0.0002
Nilai Intrinsik-0.6258
Volum0
Vega0.0016
Nilai Masa0.9758
Buka Faedah1,559
Rho0.0012
Delta / Theta-4,132.3424
PRTYQ Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolPRTY|20250117|1.00P
Delta-0.2338
Imp Vol1.7221
Bidaan0.8
Gamma0.3514
Teoretikal0.83
Permintaan0.85
Theta-0.0001
Nilai Intrinsik0.6258
Volum0
Vega0.0015
Nilai Masa0.1742
Buka Faedah574
Rho-0.0086
Delta / Theta1,784.855
|
0.2 |
0% |
0.2 |
0.3 |
0 |
1.50 |
0 |
0% |
0 |
3.8 |
0 |
PRTYQ Beli 1.50
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolPRTY|20250117|1.50C
Delta0.6995
Imp Vol1.5693
Bidaan0.2
Gamma0.4187
Teoretikal0.2
Permintaan0.3
Theta-0.0002
Nilai Intrinsik-1.1258
Volum0
Vega0.0018
Nilai Masa1.3258
Buka Faedah251
Rho0.0012
Delta / Theta-3,412.0488
PRTYQ Jual 1.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPRTY|20250117|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.1258
Volum0
Vega0
Nilai Masa-1.1258
Buka Faedah0
Rho0
Delta / Theta0
|