| 0 |
0% |
13.5 |
18 |
0 |
17.50 |
0 |
0% |
0 |
4.4 |
0 |
PKBK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|17.50C
Delta0.9561
Imp Vol2.431
Bidaan13.5
Gamma0.0066
Teoretikal15.75
Permintaan18
Theta-0.058
Nilai Intrinsik14.98
Volum0
Vega0.0053
Nilai Masa-14.98
Buka Faedah0
Rho0.0037
Delta / Theta-16.4872
PKBK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|17.50P
Delta-0.1161
Imp Vol4.5782
Bidaan0
Gamma0.0075
Teoretikal2.2
Permintaan4.4
Theta-0.2323
Nilai Intrinsik-14.98
Volum0
Vega0.0112
Nilai Masa14.98
Buka Faedah0
Rho-0.0016
Delta / Theta0.4997
|
| 0 |
0% |
11.2 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
PKBK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|20.00C
Delta0.9367
Imp Vol2.1408
Bidaan11.2
Gamma0.0101
Teoretikal13.35
Permintaan15.5
Theta-0.0687
Nilai Intrinsik12.48
Volum0
Vega0.0071
Nilai Masa-12.48
Buka Faedah0
Rho0.0044
Delta / Theta-13.6317
PKBK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|20.00P
Delta-0.0704
Imp Vol2.2567
Bidaan0
Gamma0.0104
Teoretikal0.47
Permintaan0.95
Theta-0.0791
Nilai Intrinsik-12.48
Volum0
Vega0.0077
Nilai Masa12.48
Buka Faedah0
Rho-0.0008
Delta / Theta0.8911
|
| 0 |
0% |
8.7 |
13 |
0 |
22.50 |
0 |
0% |
0 |
1.3 |
0 |
PKBK Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|22.50C
Delta0.9226
Imp Vol1.7248
Bidaan8.7
Gamma0.0146
Teoretikal10.85
Permintaan13
Theta-0.0648
Nilai Intrinsik9.98
Volum0
Vega0.0083
Nilai Masa-9.98
Buka Faedah0
Rho0.0052
Delta / Theta-14.2273
PKBK Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|22.50P
Delta-0.1019
Imp Vol2.0089
Bidaan0
Gamma0.0155
Teoretikal0.65
Permintaan1.3
Theta-0.0928
Nilai Intrinsik-9.98
Volum0
Vega0.0102
Nilai Masa9.98
Buka Faedah0
Rho-0.0011
Delta / Theta1.0985
|
|
32.48 |
Harga @ Nov. 13, 2026 19:42 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
35.00 |
0 |
0% |
0.2 |
4.9 |
0 |
PKBK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|35.00C
Delta0.4448
Imp Vol1.3471
Bidaan0
Gamma0.0512
Teoretikal2.25
Permintaan4.5
Theta-0.1387
Nilai Intrinsik-2.52
Volum0
Vega0.0226
Nilai Masa2.52
Buka Faedah0
Rho0.0037
Delta / Theta-3.2069
PKBK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|35.00P
Delta-0.7183
Imp Vol0.5499
Bidaan0.2
Gamma0.1074
Teoretikal2.55
Permintaan4.9
Theta-0.0472
Nilai Intrinsik2.52
Volum0
Vega0.0193
Nilai Masa-2.52
Buka Faedah0
Rho-0.0064
Delta / Theta15.2104
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
5 |
9.3 |
0 |
PKBK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|40.00C
Delta0.1634
Imp Vol1.0395
Bidaan0
Gamma0.0415
Teoretikal0.47
Permintaan0.95
Theta-0.0668
Nilai Intrinsik-7.52
Volum0
Vega0.0141
Nilai Masa7.52
Buka Faedah0
Rho0.0015
Delta / Theta-2.4445
PKBK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|40.00P
Delta-0.9297
Imp Vol0.7277
Bidaan5
Gamma0.0325
Teoretikal7.15
Permintaan9.3
Theta-0.0241
Nilai Intrinsik7.52
Volum0
Vega0.0077
Nilai Masa-7.52
Buka Faedah0
Rho-0.0071
Delta / Theta38.5895
|
| 0 |
0% |
0 |
2.75 |
0 |
45.00 |
0 |
0% |
10 |
14 |
0 |
PKBK Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|45.00C
Delta0.2382
Imp Vol2.0196
Bidaan0
Gamma0.0268
Teoretikal1.37
Permintaan2.75
Theta-0.1627
Nilai Intrinsik-12.52
Volum0
Vega0.0177
Nilai Masa12.52
Buka Faedah0
Rho0.0019
Delta / Theta-1.4636
PKBK Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|45.00P
Delta-0.9883
Imp Vol0.7938
Bidaan10
Gamma0.0069
Teoretikal12.05
Permintaan14
Theta-0.0053
Nilai Intrinsik12.52
Volum0
Vega0.0017
Nilai Masa-12.52
Buka Faedah0
Rho-0.0041
Delta / Theta186.0877
|