| 0 |
0% |
14.5 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
PKBK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|17.50C
Delta0.9489
Imp Vol1.8871
Bidaan14.5
Gamma0.0067
Teoretikal16.5
Permintaan18.5
Theta-0.0363
Nilai Intrinsik16.54
Volum0
Vega0.0085
Nilai Masa-16.54
Buka Faedah0
Rho0.0072
Delta / Theta-26.1264
PKBK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|17.50P
Delta-0.0271
Imp Vol1.5317
Bidaan0
Gamma0.0049
Teoretikal0.15
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-16.54
Volum0
Vega0.0052
Nilai Masa16.54
Buka Faedah0
Rho-0.0006
Delta / Theta1.5122
|
| 0 |
0% |
12 |
16 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
PKBK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|20.00C
Delta0.9387
Imp Vol1.5567
Bidaan12
Gamma0.0093
Teoretikal14
Permintaan16
Theta-0.0348
Nilai Intrinsik14.04
Volum0
Vega0.0099
Nilai Masa-14.04
Buka Faedah0
Rho0.0084
Delta / Theta-26.9817
PKBK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|20.00P
Delta-0.0675
Imp Vol1.6381
Bidaan0
Gamma0.0097
Teoretikal0.48
Permintaan0.95
Theta-0.04
Nilai Intrinsik-14.04
Volum0
Vega0.0108
Nilai Masa14.04
Buka Faedah0
Rho-0.0015
Delta / Theta1.6885
|
| 0 |
0% |
9.8 |
13.5 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
PKBK Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|22.50C
Delta0.911
Imp Vol1.3842
Bidaan9.8
Gamma0.014
Teoretikal11.65
Permintaan13.5
Theta-0.0414
Nilai Intrinsik11.54
Volum0
Vega0.0132
Nilai Masa-11.54
Buka Faedah0
Rho0.0096
Delta / Theta-21.9872
PKBK Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|22.50P
Delta-0.0822
Imp Vol1.3361
Bidaan0
Gamma0.0138
Teoretikal0.48
Permintaan0.95
Theta-0.0379
Nilai Intrinsik-11.54
Volum0
Vega0.0125
Nilai Masa11.54
Buka Faedah0
Rho-0.0018
Delta / Theta2.1701
|
|
34.04 |
Harga @ Sep. 03, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
35.00 |
0 |
0% |
0.05 |
4.9 |
0 |
PKBK Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|35.00C
Delta0.4622
Imp Vol0.8298
Bidaan0
Gamma0.0579
Teoretikal2.15
Permintaan4.3
Theta-0.0621
Nilai Intrinsik-0.96
Volum0
Vega0.0327
Nilai Masa0.96
Buka Faedah1
Rho0.008
Delta / Theta-7.4482
PKBK Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|35.00P
Delta-0.6011
Imp Vol0.5089
Bidaan0.05
Gamma0.092
Teoretikal2.48
Permintaan4.9
Theta-0.036
Nilai Intrinsik0.96
Volum0
Vega0.0318
Nilai Masa-0.96
Buka Faedah0
Rho-0.0114
Delta / Theta16.7007
|
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
4.5 |
7.5 |
0 |
PKBK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|40.00C
Delta0.3439
Imp Vol1.2688
Bidaan0
Gamma0.0351
Teoretikal2.05
Permintaan4.1
Theta-0.0877
Nilai Intrinsik-5.96
Volum0
Vega0.0303
Nilai Masa5.96
Buka Faedah0
Rho0.0057
Delta / Theta-3.9217
PKBK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|40.00P
Delta-0.9803
Imp Vol0.3537
Bidaan4.5
Gamma0.0169
Teoretikal6.4
Permintaan7.5
Theta-0.0025
Nilai Intrinsik5.96
Volum0
Vega0.0038
Nilai Masa-5.96
Buka Faedah0
Rho-0.0074
Delta / Theta394.3367
|
| 0 |
0% |
0 |
4.1 |
0 |
45.00 |
0 |
0% |
9.5 |
12.7 |
0 |
PKBK Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|45.00C
Delta0.2955
Imp Vol1.6144
Bidaan0
Gamma0.0259
Teoretikal2.05
Permintaan4.1
Theta-0.1046
Nilai Intrinsik-10.96
Volum0
Vega0.0285
Nilai Masa10.96
Buka Faedah0
Rho0.0046
Delta / Theta-2.8246
PKBK Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260918|45.00P
Delta-0.9857
Imp Vol0.5527
Bidaan9.5
Gamma0.0082
Teoretikal11.4
Permintaan12.7
Theta-0.003
Nilai Intrinsik10.96
Volum0
Vega0.0028
Nilai Masa-10.96
Buka Faedah0
Rho-0.0075
Delta / Theta332.7782
|