| 0 |
0% |
13.5 |
18 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
PKBK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|17.50C
Delta0.9953
Imp Vol0.9088
Bidaan13.5
Gamma0.0014
Teoretikal15.75
Permintaan18
Theta-0.0017
Nilai Intrinsik15.72
Volum0
Vega0.0011
Nilai Masa-15.72
Buka Faedah0
Rho0.0063
Delta / Theta-591.3892
PKBK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|17.50P
Delta-0.0276
Imp Vol1.3178
Bidaan0
Gamma0.0051
Teoretikal0.15
Permintaan0.3
Theta-0.0135
Nilai Intrinsik-15.72
Volum0
Vega0.006
Nilai Masa15.72
Buka Faedah0
Rho-0.0008
Delta / Theta2.0506
|
| 0 |
0% |
11.4 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
PKBK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|20.00C
Delta0.9569
Imp Vol1.1526
Bidaan11.4
Gamma0.0083
Teoretikal13.45
Permintaan15.5
Theta-0.0166
Nilai Intrinsik13.22
Volum0
Vega0.0084
Nilai Masa-13.22
Buka Faedah0
Rho0.0115
Delta / Theta-57.5141
PKBK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|20.00P
Delta-0.1375
Imp Vol2.4005
Bidaan0
Gamma0.0098
Teoretikal2.2
Permintaan4.4
Theta-0.0848
Nilai Intrinsik-13.22
Volum0
Vega0.0206
Nilai Masa13.22
Buka Faedah0
Rho-0.0049
Delta / Theta1.6206
|
| 0 |
0% |
9 |
13 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
PKBK Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|22.50C
Delta0.9404
Imp Vol0.9686
Bidaan9
Gamma0.0128
Teoretikal11
Permintaan13
Theta-0.0184
Nilai Intrinsik10.72
Volum0
Vega0.0109
Nilai Masa-10.72
Buka Faedah0
Rho0.014
Delta / Theta-51.1988
PKBK Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|22.50P
Delta-0.0844
Imp Vol1.1434
Bidaan0
Gamma0.0144
Teoretikal0.48
Permintaan0.95
Theta-0.0284
Nilai Intrinsik-10.72
Volum0
Vega0.0145
Nilai Masa10.72
Buka Faedah0
Rho-0.0024
Delta / Theta2.9686
|
|
33.22 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
35.00 |
0 |
0% |
0.5 |
4.9 |
0 |
PKBK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|35.00C
Delta0.4562
Imp Vol0.8072
Bidaan0
Gamma0.0524
Teoretikal2.3
Permintaan4.6
Theta-0.052
Nilai Intrinsik-1.78
Volum0
Vega0.0371
Nilai Masa1.78
Buka Faedah0
Rho0.0102
Delta / Theta-8.7734
PKBK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|35.00P
Delta-0.6333
Imp Vol0.4449
Bidaan0.5
Gamma0.0905
Teoretikal2.7
Permintaan4.9
Theta-0.026
Nilai Intrinsik1.78
Volum0
Vega0.0352
Nilai Masa-1.78
Buka Faedah0
Rho-0.0155
Delta / Theta24.3163
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
5 |
8.8 |
0 |
PKBK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|40.00C
Delta0.1664
Imp Vol0.6189
Bidaan0
Gamma0.043
Teoretikal0.48
Permintaan0.95
Theta-0.0251
Nilai Intrinsik-6.78
Volum0
Vega0.0234
Nilai Masa6.78
Buka Faedah0
Rho0.004
Delta / Theta-6.6256
PKBK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|40.00P
Delta-0.9108
Imp Vol0.4692
Bidaan5
Gamma0.0372
Teoretikal6.9
Permintaan8.8
Theta-0.0109
Nilai Intrinsik6.78
Volum0
Vega0.0149
Nilai Masa-6.78
Buka Faedah0
Rho-0.017
Delta / Theta83.2805
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
10.5 |
14 |
0 |
PKBK Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|45.00C
Delta0.1302
Imp Vol0.8594
Bidaan0
Gamma0.0263
Teoretikal0.48
Permintaan0.95
Theta-0.0295
Nilai Intrinsik-11.78
Volum0
Vega0.0198
Nilai Masa11.78
Buka Faedah0
Rho0.0031
Delta / Theta-4.4114
PKBK Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261120|45.00P
Delta-0.8593
Imp Vol0.8935
Bidaan10.5
Gamma0.0268
Teoretikal12.25
Permintaan14
Theta-0.0304
Nilai Intrinsik11.78
Volum0
Vega0.0208
Nilai Masa-11.78
Buka Faedah0
Rho-0.0217
Delta / Theta28.3042
|