0 |
0% |
12 |
15.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PKBK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|2.50C
Delta0.9808
Imp Vol13.7392
Bidaan12
Gamma0.0009
Teoretikal15.6
Permintaan15.6
Theta-0.0648
Nilai Intrinsik14.34
Volum0
Vega0.0015
Nilai Masa-14.34
Buka Faedah0
Rho0.0002
Delta / Theta-15.1313
PKBK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PKBK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|5.00C
Delta0.949
Imp Vol5.1495
Bidaan11
Gamma0.0058
Teoretikal12.05
Permintaan13.1
Theta-0.0562
Nilai Intrinsik11.84
Volum0
Vega0.0035
Nilai Masa-11.84
Buka Faedah0
Rho0.0013
Delta / Theta-16.8862
PKBK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PKBK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|7.50C
Delta0.9248
Imp Vol3.4712
Bidaan8.4
Gamma0.0117
Teoretikal9.5
Permintaan10.6
Theta-0.0517
Nilai Intrinsik9.34
Volum0
Vega0.0048
Nilai Masa-9.34
Buka Faedah0
Rho0.002
Delta / Theta-17.8909
PKBK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.84 |
Harga @ Mei 03, 2024 20:49 GMT |
0 |
0% |
0.05 |
1.55 |
0 |
17.50 |
0 |
0% |
0.1 |
1.55 |
0 |
PKBK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|17.50C
Delta0.4058
Imp Vol0.8833
Bidaan0.05
Gamma0.1272
Teoretikal0.8
Permintaan1.55
Theta-0.0369
Nilai Intrinsik-0.66
Volum0
Vega0.0133
Nilai Masa0.66
Buka Faedah0
Rho0.0025
Delta / Theta-10.9931
PKBK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|17.50P
Delta-0.6417
Imp Vol0.6689
Bidaan0.1
Gamma0.1619
Teoretikal1.55
Permintaan1.55
Theta-0.0264
Nilai Intrinsik0.66
Volum0
Vega0.0128
Nilai Masa-0.66
Buka Faedah0
Rho-0.0044
Delta / Theta24.3019
|
0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
3.1 |
4 |
0 |
PKBK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
PKBK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|20.00P
Delta-0.9743
Imp Vol0.4768
Bidaan3.1
Gamma0.0368
Teoretikal3.55
Permintaan4
Theta-0.0026
Nilai Intrinsik3.16
Volum0
Vega0.002
Nilai Masa-3.16
Buka Faedah0
Rho-0.0034
Delta / Theta375.4601
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.5 |
6.6 |
0 |
PKBK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
PKBK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20240517|22.50P
Delta-0.9804
Imp Vol0.716
Bidaan5.5
Gamma0.0195
Teoretikal6.05
Permintaan6.6
Theta-0.0031
Nilai Intrinsik5.66
Volum0
Vega0.0016
Nilai Masa-5.66
Buka Faedah0
Rho-0.0035
Delta / Theta320.0728
|