0 |
0% |
13.6 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PKBK Beli 2.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|2.50C
Delta0.9756
Imp Vol5.9739
Bidaan13.6
Gamma0.0018
Teoretikal15.55
Permintaan17.5
Theta-0.0264
Nilai Intrinsik15.35
Volum0
Vega0.0027
Nilai Masa-15.35
Buka Faedah0
Rho0.001
Delta / Theta-36.9822
PKBK Jual 2.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|2.50P
Delta-0.0202
Imp Vol5.3307
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-15.35
Volum0
Vega0.0024
Nilai Masa15.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.9125
|
0 |
0% |
10.8 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PKBK Beli 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|5.00C
Delta0.9739
Imp Vol2.8591
Bidaan10.8
Gamma0.0041
Teoretikal12.7
Permintaan14.6
Theta-0.0132
Nilai Intrinsik12.85
Volum0
Vega0.0028
Nilai Masa-12.85
Buka Faedah0
Rho0.0024
Delta / Theta-73.5111
PKBK Jual 5.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|5.00P
Delta-0.037
Imp Vol3.4159
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-12.85
Volum0
Vega0.004
Nilai Masa12.85
Buka Faedah0
Rho-0.0007
Delta / Theta1.5749
|
0 |
0% |
9.1 |
12 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PKBK Beli 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|7.50C
Delta0.9325
Imp Vol2.6669
Bidaan9.1
Gamma0.0097
Teoretikal10.55
Permintaan12
Theta-0.0283
Nilai Intrinsik10.35
Volum0
Vega0.0063
Nilai Masa-10.35
Buka Faedah0
Rho0.0036
Delta / Theta-32.9742
PKBK Jual 7.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|7.50P
Delta-0.0555
Imp Vol2.4062
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-10.35
Volum0
Vega0.0055
Nilai Masa10.35
Buka Faedah0
Rho-0.001
Delta / Theta2.4215
|
|
17.85 |
Harga @ Apr. 21, 2025 20:11 GMT |
0 |
0% |
0 |
1.65 |
0 |
20.00 |
0 |
0% |
1.25 |
4.8 |
0 |
PKBK Beli 20.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|20.00C
Delta0.3347
Imp Vol0.8534
Bidaan0
Gamma0.0862
Teoretikal0.83
Permintaan1.65
Theta-0.0264
Nilai Intrinsik-2.15
Volum0
Vega0.018
Nilai Masa2.15
Buka Faedah0
Rho0.0036
Delta / Theta-12.6738
PKBK Jual 20.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|20.00P
Delta-0.7092
Imp Vol0.7102
Bidaan1.25
Gamma0.0974
Teoretikal3.03
Permintaan4.8
Theta-0.0203
Nilai Intrinsik2.15
Volum0
Vega0.0169
Nilai Masa-2.15
Buka Faedah0
Rho-0.0099
Delta / Theta34.9563
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.4 |
6.8 |
0 |
PKBK Beli 22.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|22.50C
Delta0.1812
Imp Vol0.8572
Bidaan0
Gamma0.0621
Teoretikal0.37
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-4.65
Volum0
Vega0.013
Nilai Masa4.65
Buka Faedah0
Rho0.0021
Delta / Theta-9.4271
PKBK Jual 22.50
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|22.50P
Delta-0.7538
Imp Vol1.0529
Bidaan4.4
Gamma0.0604
Teoretikal5.6
Permintaan6.8
Theta-0.0275
Nilai Intrinsik4.65
Volum0
Vega0.0155
Nilai Masa-4.65
Buka Faedah0
Rho-0.0115
Delta / Theta27.3663
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.9 |
9.3 |
0 |
PKBK Beli 25.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|25.00C
Delta0.154
Imp Vol1.0747
Bidaan0
Gamma0.0446
Teoretikal0.38
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-7.15
Volum0
Vega0.0117
Nilai Masa7.15
Buka Faedah0
Rho0.0017
Delta / Theta-7.0971
PKBK Jual 25.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20250516|25.00P
Delta-0.7842
Imp Vol1.2927
Bidaan6.9
Gamma0.0457
Teoretikal8.1
Permintaan9.3
Theta-0.0313
Nilai Intrinsik7.15
Volum0
Vega0.0144
Nilai Masa-7.15
Buka Faedah0
Rho-0.013
Delta / Theta25.0757
|