| 0 |
0% |
16.7 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
4.4 |
0 |
PKBK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261016|15.00C
Delta0.9755
Imp Vol1.7883
Bidaan16.7
Gamma0.0035
Teoretikal19.1
Permintaan21.5
Theta-0.0174
Nilai Intrinsik18.65
Volum0
Vega0.0049
Nilai Masa-18.65
Buka Faedah0
Rho0.0065
Delta / Theta-56.2114
PKBK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261016|15.00P
Delta-0.0912
Imp Vol3.6587
Bidaan0
Gamma0.005
Teoretikal2.2
Permintaan4.4
Theta-0.1063
Nilai Intrinsik-18.65
Volum0
Vega0.0146
Nilai Masa18.65
Buka Faedah0
Rho-0.0033
Delta / Theta0.8583
|
| 0 |
0% |
14.2 |
19 |
0 |
17.50 |
0 |
0% |
0 |
4.4 |
0 |
PKBK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261016|17.50C
Delta0.9709
Imp Vol1.4797
Bidaan14.2
Gamma0.0049
Teoretikal16.6
Permintaan19
Theta-0.0168
Nilai Intrinsik16.15
Volum0
Vega0.0057
Nilai Masa-16.15
Buka Faedah0
Rho0.0079
Delta / Theta-57.9361
PKBK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261016|17.50P
Delta-0.1106
Imp Vol3.1053
Bidaan0
Gamma0.0068
Teoretikal2.2
Permintaan4.4
Theta-0.1038
Nilai Intrinsik-16.15
Volum0
Vega0.0168
Nilai Masa16.15
Buka Faedah0
Rho-0.0037
Delta / Theta1.0657
|
| 0 |
0% |
11.8 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
PKBK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261016|20.00C
Delta0.9587
Imp Vol1.2818
Bidaan11.8
Gamma0.0076
Teoretikal14.15
Permintaan16.5
Theta-0.0196
Nilai Intrinsik13.65
Volum0
Vega0.0077
Nilai Masa-13.65
Buka Faedah0
Rho0.0096
Delta / Theta-48.8163
PKBK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261016|20.00P
Delta-0.1326
Imp Vol2.6337
Bidaan0
Gamma0.0092
Teoretikal2.2
Permintaan4.4
Theta-0.1
Nilai Intrinsik-13.65
Volum0
Vega0.019
Nilai Masa13.65
Buka Faedah0
Rho-0.0041
Delta / Theta1.3267
|
|
33.65 |
Harga @ Sep. 28, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
35.00 |
0 |
0% |
0.05 |
4.9 |
0 |
PKBK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261016|35.00C
Delta0.4293
Imp Vol0.4778
Bidaan0
Gamma0.0924
Teoretikal1.25
Permintaan2.5
Theta-0.0337
Nilai Intrinsik-1.35
Volum0
Vega0.0348
Nilai Masa1.35
Buka Faedah2
Rho0.0091
Delta / Theta-12.7464
PKBK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261016|35.00P
Delta-0.5574
Imp Vol0.5335
Bidaan0.05
Gamma0.0834
Teoretikal2.48
Permintaan4.9
Theta-0.0366
Nilai Intrinsik1.35
Volum0
Vega0.035
Nilai Masa-1.35
Buka Faedah0
Rho-0.0124
Delta / Theta15.2349
|
| 0 |
0% |
0 |
4.4 |
0 |
40.00 |
0 |
0% |
5 |
8.5 |
0 |
PKBK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261016|40.00C
Delta0.3577
Imp Vol1.2004
Bidaan0
Gamma0.035
Teoretikal2.2
Permintaan4.4
Theta-0.0797
Nilai Intrinsik-6.35
Volum0
Vega0.0331
Nilai Masa6.35
Buka Faedah0
Rho0.0067
Delta / Theta-4.486
PKBK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20261016|40.00P
Delta-0.7822
Imp Vol0.7159
Bidaan5
Gamma0.0464
Teoretikal6.75
Permintaan8.5
Theta-0.0361
Nilai Intrinsik6.35
Volum0
Vega0.026
Nilai Masa-6.35
Buka Faedah0
Rho-0.0174
Delta / Theta21.6799
|