| 0 |
0% |
15.5 |
20 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
PKBK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260821|17.50C
Delta0.9883
Imp Vol2.2398
Bidaan15.5
Gamma0.0026
Teoretikal17.75
Permintaan20
Theta-0.0217
Nilai Intrinsik17.63
Volum0
Vega0.0016
Nilai Masa-17.63
Buka Faedah0
Rho0.0025
Delta / Theta-45.6001
PKBK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260821|17.50P
Delta-0.0514
Imp Vol3.4295
Bidaan0
Gamma0.0059
Teoretikal0.48
Permintaan0.95
Theta-0.1177
Nilai Intrinsik-17.63
Volum0
Vega0.0055
Nilai Masa17.63
Buka Faedah0
Rho-0.0005
Delta / Theta0.4369
|
| 0 |
0% |
13 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
PKBK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260821|20.00C
Delta0.9861
Imp Vol1.844
Bidaan13
Gamma0.0036
Teoretikal15.25
Permintaan17.5
Theta-0.0209
Nilai Intrinsik15.13
Volum0
Vega0.0018
Nilai Masa-15.13
Buka Faedah0
Rho0.0031
Delta / Theta-47.2654
PKBK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260821|20.00P
Delta-0.0224
Imp Vol2.061
Bidaan0
Gamma0.005
Teoretikal0.1
Permintaan0.2
Theta-0.0358
Nilai Intrinsik-15.13
Volum0
Vega0.0028
Nilai Masa15.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.6268
|
| 0 |
0% |
10.5 |
14.6 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
PKBK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260821|22.50C
Delta0.9952
Imp Vol1.1952
Bidaan10.5
Gamma0.0021
Teoretikal12.71
Permintaan14.6
Theta-0.0052
Nilai Intrinsik12.63
Volum0
Vega0.0007
Nilai Masa-12.63
Buka Faedah0
Rho0.0037
Delta / Theta-192.2786
PKBK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260821|22.50P
Delta-0.0739
Imp Vol2.3802
Bidaan0
Gamma0.0113
Teoretikal0.48
Permintaan0.95
Theta-0.1084
Nilai Intrinsik-12.63
Volum0
Vega0.0073
Nilai Masa12.63
Buka Faedah0
Rho-0.0006
Delta / Theta0.6819
|
|
35.13 |
Harga @ Ogos 13, 2026 20:13 GMT |
| 0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
3 |
6.3 |
0 |
PKBK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260821|40.00C
Delta0.2743
Imp Vol1.2457
Bidaan0
Gamma0.0513
Teoretikal1
Permintaan2
Theta-0.1354
Nilai Intrinsik-4.87
Volum0
Vega0.0174
Nilai Masa4.87
Buka Faedah0
Rho0.0019
Delta / Theta-2.0253
PKBK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260821|40.00P
Delta-0.981
Imp Vol0.4199
Bidaan3
Gamma0.0217
Teoretikal4.81
Permintaan6.3
Theta-0.0055
Nilai Intrinsik4.87
Volum0
Vega0.0024
Nilai Masa-4.87
Buka Faedah0
Rho-0.0034
Delta / Theta177.4239
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
8 |
11.9 |
0 |
PKBK Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260821|45.00C
Delta0.1397
Imp Vol1.3986
Bidaan0
Gamma0.0305
Teoretikal0.48
Permintaan0.95
Theta-0.1014
Nilai Intrinsik-9.87
Volum0
Vega0.0116
Nilai Masa9.87
Buka Faedah0
Rho0.001
Delta / Theta-1.3782
PKBK Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKBK|20260821|45.00P
Delta-0.9302
Imp Vol1.067
Bidaan8
Gamma0.0242
Teoretikal9.95
Permintaan11.9
Theta-0.0449
Nilai Intrinsik9.87
Volum0
Vega0.007
Nilai Masa-9.87
Buka Faedah0
Rho-0.0062
Delta / Theta20.7041
|