0 |
0% |
5 |
15 |
0 |
120.00 |
0 |
0% |
0.05 |
10 |
0 |
PRK Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRK|20240517|120.00C
Delta0.7625
Imp Vol0.3625
Bidaan5
Gamma0.0243
Teoretikal10
Permintaan15
Theta-0.0758
Nilai Intrinsik14.65
Volum0
Vega0.1069
Nilai Masa-14.65
Buka Faedah0
Rho0.0648
Delta / Theta-10.0557
PRK Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRK|20240517|120.00P
Delta-0.319
Imp Vol0.6335
Bidaan0.05
Gamma0.0162
Teoretikal5.03
Permintaan10
Theta-0.143
Nilai Intrinsik-14.65
Volum0
Vega0.1242
Nilai Masa14.65
Buka Faedah0
Rho-0.0302
Delta / Theta2.2307
|
0 |
0% |
1 |
11 |
0 |
125.00 |
0 |
0% |
0.05 |
10 |
0 |
PRK Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRK|20240517|125.00C
Delta0.6332
Imp Vol0.3079
Bidaan1
Gamma0.035
Teoretikal6
Permintaan11
Theta-0.0782
Nilai Intrinsik9.65
Volum0
Vega0.1306
Nilai Masa-9.65
Buka Faedah0
Rho0.0555
Delta / Theta-8.0979
PRK Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRK|20240517|125.00P
Delta-0.3972
Imp Vol0.4743
Bidaan0.05
Gamma0.0234
Teoretikal5.03
Permintaan10
Theta-0.1146
Nilai Intrinsik-9.65
Volum0
Vega0.134
Nilai Masa9.65
Buka Faedah0
Rho-0.0362
Delta / Theta3.466
|
0 |
0% |
0.05 |
10 |
0 |
130.00 |
0 |
0% |
0.05 |
10 |
0 |
PRK Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRK|20240517|130.00C
Delta0.4734
Imp Vol0.4213
Bidaan0.05
Gamma0.0271
Teoretikal5.03
Permintaan10
Theta-0.1106
Nilai Intrinsik4.65
Volum0
Vega0.1383
Nilai Masa-4.65
Buka Faedah0
Rho0.0411
Delta / Theta-4.2803
PRK Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRK|20240517|130.00P
Delta-0.5557
Imp Vol0.2903
Bidaan0.05
Gamma0.0392
Teoretikal5.03
Permintaan10
Theta-0.0698
Nilai Intrinsik-4.65
Volum0
Vega0.1371
Nilai Masa4.65
Buka Faedah0
Rho-0.0467
Delta / Theta7.9612
|
|
134.65 |
Harga @ Apr. 26, 2024 20:43 GMT |
0 |
0% |
0.05 |
10 |
0 |
135.00 |
0 |
0% |
4 |
14 |
0 |
PRK Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRK|20240517|135.00C
Delta0.3953
Imp Vol0.56
Bidaan0.05
Gamma0.0197
Teoretikal5.03
Permintaan10
Theta-0.1409
Nilai Intrinsik-0.35
Volum0
Vega0.1338
Nilai Masa0.35
Buka Faedah0
Rho0.0337
Delta / Theta-2.8052
PRK Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRK|20240517|135.00P
Delta-0.697
Imp Vol0.3412
Bidaan4
Gamma0.0296
Teoretikal9
Permintaan14
Theta-0.0716
Nilai Intrinsik0.35
Volum0
Vega0.121
Nilai Masa-0.35
Buka Faedah0
Rho-0.0564
Delta / Theta9.7393
|
2.95 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
8 |
18 |
0 |
PRK Beli 140.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolPRK|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa8.3
Buka Faedah100
Rho0
Delta / Theta0
PRK Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRK|20240517|140.00P
Delta-0.8151
Imp Vol0.3476
Bidaan8
Gamma0.0223
Teoretikal13
Permintaan18
Theta-0.054
Nilai Intrinsik5.35
Volum0
Vega0.0921
Nilai Masa-5.35
Buka Faedah0
Rho-0.0597
Delta / Theta15.1016
|