0 |
0% |
13.5 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
PK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPK|20240517|2.50C
Delta0.973
Imp Vol10.2725
Bidaan13.5
Gamma0.0021
Teoretikal14.45
Permintaan15.4
Theta-0.0781
Nilai Intrinsik13.89
Volum0
Vega0.0017
Nilai Masa-13.89
Buka Faedah0
Rho0.0004
Delta / Theta-12.4564
PK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPK|20240517|5.00C
Delta0.9479
Imp Vol6.2206
Bidaan10.9
Gamma0.006
Teoretikal11.9
Permintaan12.9
Theta-0.0824
Nilai Intrinsik11.39
Volum0
Vega0.003
Nilai Masa-11.39
Buka Faedah0
Rho0.0009
Delta / Theta-11.5053
PK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
PK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPK|20240517|7.50C
Delta0.9174
Imp Vol4.4278
Bidaan8.4
Gamma0.0121
Teoretikal9.45
Permintaan10.5
Theta-0.0846
Nilai Intrinsik8.89
Volum0
Vega0.0043
Nilai Masa-8.89
Buka Faedah0
Rho0.0013
Delta / Theta-10.8422
PK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.39 |
Harga @ Mei 06, 2024 20:05 GMT |
0.05 |
25% |
0 |
0.05 |
3 |
17.50 |
1.7 |
0% |
0.95 |
1.35 |
0 |
PK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolPK|20240517|17.50C
Delta0.1127
Imp Vol0.3308
Bidaan0
Gamma0.2043
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.11
Volum3
Vega0.0054
Nilai Masa1.16
Buka Faedah240
Rho0.0005
Delta / Theta-13.9115
PK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolPK|20240517|17.50P
Delta-0.7936
Imp Vol0.4746
Bidaan0.95
Gamma0.2115
Teoretikal1.35
Permintaan1.35
Theta-0.0174
Nilai Intrinsik1.11
Volum0
Vega0.008
Nilai Masa0.59
Buka Faedah71
Rho-0.0038
Delta / Theta45.7035
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.4 |
4.3 |
0 |
PK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.66
Buka Faedah215
Rho0
Delta / Theta0
PK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPK|20240517|20.00P
Delta-0.8764
Imp Vol0.9481
Bidaan3.4
Gamma0.0757
Teoretikal3.85
Permintaan4.3
Theta-0.0245
Nilai Intrinsik3.61
Volum0
Vega0.0057
Nilai Masa-3.61
Buka Faedah0
Rho-0.0041
Delta / Theta35.7377
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
5.8 |
7 |
0 |
PK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0
PK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPK|20240517|22.50P
Delta-0.8832
Imp Vol1.4103
Bidaan5.8
Gamma0.0489
Teoretikal6.4
Permintaan7
Theta-0.0349
Nilai Intrinsik6.11
Volum0
Vega0.0055
Nilai Masa-6.11
Buka Faedah0
Rho-0.0045
Delta / Theta25.3113
|