0 |
0% |
10.4 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PKE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|2.50C
Delta0.9803
Imp Vol12.3895
Bidaan10.4
Gamma0.001
Teoretikal14
Permintaan14
Theta-0.0467
Nilai Intrinsik12.23
Volum0
Vega0.0016
Nilai Masa-12.23
Buka Faedah0
Rho0.0002
Delta / Theta-20.9689
PKE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PKE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|5.00C
Delta0.9652
Imp Vol3.1056
Bidaan7.9
Gamma0.0068
Teoretikal9.95
Permintaan12
Theta-0.0192
Nilai Intrinsik9.73
Volum0
Vega0.0026
Nilai Masa-9.73
Buka Faedah0
Rho0.0018
Delta / Theta-50.2706
PKE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa9.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PKE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|7.50C
Delta0.9471
Imp Vol2.0457
Bidaan5.4
Gamma0.0147
Teoretikal7.45
Permintaan9.5
Theta-0.0181
Nilai Intrinsik7.23
Volum0
Vega0.0037
Nilai Masa-7.23
Buka Faedah0
Rho0.0029
Delta / Theta-52.3564
PKE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.73 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.35 |
0% |
0.3 |
0.55 |
0 |
15.00 |
1.13 |
0% |
0.4 |
0.75 |
0 |
PKE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPKE|20240517|15.00C
Delta0.4502
Imp Vol0.3724
Bidaan0.3
Gamma0.2998
Teoretikal0.43
Permintaan0.55
Theta-0.0127
Nilai Intrinsik-0.27
Volum0
Vega0.014
Nilai Masa0.62
Buka Faedah100
Rho0.0036
Delta / Theta-35.4267
PKE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolPKE|20240517|15.00P
Delta-0.5635
Imp Vol0.3194
Bidaan0.4
Gamma0.3493
Teoretikal0.58
Permintaan0.75
Theta-0.0101
Nilai Intrinsik0.27
Volum0
Vega0.0139
Nilai Masa0.86
Buka Faedah1
Rho-0.0043
Delta / Theta55.6106
|
0.4 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
1.8 |
3.2 |
0 |
PKE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPKE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa3.17
Buka Faedah13
Rho0
Delta / Theta0
PKE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|17.50P
Delta-0.7363
Imp Vol0.9471
Bidaan1.8
Gamma0.0976
Teoretikal3.2
Permintaan3.2
Theta-0.0252
Nilai Intrinsik2.77
Volum0
Vega0.0115
Nilai Masa-2.77
Buka Faedah0
Rho-0.0063
Delta / Theta29.2349
|
0 |
0% |
0 |
2.85 |
0 |
20.00 |
0 |
0% |
4.1 |
5.9 |
0 |
PKE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
PKE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKE|20240517|20.00P
Delta-0.7452
Imp Vol1.5031
Bidaan4.1
Gamma0.0604
Teoretikal5.9
Permintaan5.9
Theta-0.0394
Nilai Intrinsik5.27
Volum0
Vega0.0113
Nilai Masa-5.27
Buka Faedah0
Rho-0.0074
Delta / Theta18.9016
|