0 |
0% |
11.8 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TRAK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|2.50C
Delta0.9796
Imp Vol14.0218
Bidaan11.8
Gamma0.0011
Teoretikal15
Permintaan15
Theta-0.0765
Nilai Intrinsik13.43
Volum0
Vega0.0015
Nilai Masa-13.43
Buka Faedah0
Rho0.0002
Delta / Theta-12.8074
TRAK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa13.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TRAK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|5.00C
Delta0.9685
Imp Vol4.0468
Bidaan9.7
Gamma0.0056
Teoretikal11.15
Permintaan12.6
Theta-0.0323
Nilai Intrinsik10.93
Volum0
Vega0.0022
Nilai Masa-10.93
Buka Faedah0
Rho0.0016
Delta / Theta-29.978
TRAK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
TRAK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|7.50C
Delta0.9956
Imp Vol1.5572
Bidaan6.9
Gamma0.0026
Teoretikal8.45
Permintaan10
Theta-0.0031
Nilai Intrinsik8.43
Volum0
Vega0.0004
Nilai Masa-8.43
Buka Faedah0
Rho0.0028
Delta / Theta-321.4582
TRAK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.93 |
Harga @ Mei 03, 2024 20:53 GMT |
0.5 |
0% |
0 |
0.4 |
0 |
17.50 |
0.9 |
0% |
1.35 |
2.25 |
0 |
TRAK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTRAK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa2.07
Buka Faedah13
Rho0
Delta / Theta0
TRAK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolTRAK|20240517|17.50P
Delta-0.7624
Imp Vol0.6159
Bidaan1.35
Gamma0.1625
Teoretikal1.8
Permintaan2.25
Theta-0.0198
Nilai Intrinsik1.57
Volum0
Vega0.0096
Nilai Masa-0.67
Buka Faedah5
Rho-0.004
Delta / Theta38.5775
|
0.05 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
3.2 |
5.5 |
0 |
TRAK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRAK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.12
Buka Faedah5
Rho0
Delta / Theta0
TRAK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|20.00P
Delta-0.8224
Imp Vol1.1233
Bidaan3.2
Gamma0.0749
Teoretikal4.35
Permintaan5.5
Theta-0.0308
Nilai Intrinsik4.07
Volum0
Vega0.0081
Nilai Masa-4.07
Buka Faedah0
Rho-0.0048
Delta / Theta26.6971
|
0.16 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.2 |
7.3 |
0 |
TRAK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolTRAK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.73
Buka Faedah3
Rho0
Delta / Theta0
TRAK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRAK|20240517|22.50P
Delta-0.7536
Imp Vol1.9981
Bidaan5.2
Gamma0.0508
Teoretikal7.3
Permintaan7.3
Theta-0.0681
Nilai Intrinsik6.57
Volum0
Vega0.0098
Nilai Masa-6.57
Buka Faedah0
Rho-0.0056
Delta / Theta11.0632
|