0 |
0% |
5.4 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FNA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNA|20240517|2.50C
Delta0.9523
Imp Vol13.5583
Bidaan5.4
Gamma0.0123
Teoretikal5.8
Permintaan6.2
Theta-0.201
Nilai Intrinsik5.57
Volum0
Vega0.0006
Nilai Masa-5.57
Buka Faedah0
Rho0.0001
Delta / Theta-4.7381
FNA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FNA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNA|20240517|5.00C
Delta0.879
Imp Vol7.0978
Bidaan2.55
Gamma0.0476
Teoretikal3.38
Permintaan4.2
Theta-0.2134
Nilai Intrinsik3.07
Volum0
Vega0.0012
Nilai Masa-3.07
Buka Faedah0
Rho0.0002
Delta / Theta-4.1196
FNA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
|
0.43 |
0% |
0 |
0.8 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
FNA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolFNA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah1
Rho0
Delta / Theta0
FNA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.07 |
Harga @ Mei 15, 2024 17:17 GMT |
0.35 |
0% |
0 |
0.75 |
0 |
10.00 |
2.15 |
0% |
1.7 |
2.2 |
0 |
FNA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFNA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa2.28
Buka Faedah77
Rho0
Delta / Theta0
FNA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolFNA|20240517|10.00P
Delta-0.9994
Imp Vol1.0667
Bidaan1.7
Gamma1.4494
Teoretikal1.95
Permintaan2.2
Theta-0.0002
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa0.22
Buka Faedah447
Rho0
Delta / Theta4,670.1729
|
0.08 |
0% |
0 |
0.6 |
0 |
12.50 |
1.2 |
0% |
4.1 |
4.8 |
0 |
FNA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolFNA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.51
Buka Faedah9
Rho0
Delta / Theta0
FNA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFNA|20240517|12.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.43
Volum0
Vega0
Nilai Masa-3.23
Buka Faedah17
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.25 |
0 |
15.00 |
5.3 |
0% |
6.6 |
7.3 |
0 |
FNA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFNA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa7.13
Buka Faedah609
Rho0
Delta / Theta0
FNA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolFNA|20240517|15.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.93
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah10
Rho0
Delta / Theta0
|