| 17.86 |
0% |
17.1 |
17.8 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PAR Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 17.86
Prbhn.: 0%
SimbolPAR|20260717|1.00C
Delta0.9998
Imp Vol6.7342
Bidaan17.1
Gamma0.2131
Teoretikal17.45
Permintaan17.8
Theta-0.0004
Nilai Intrinsik17.3
Volum2
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta-2,644.9815
PAR Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260717|1.00P
Delta-0.0022
Imp Vol8.0841
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-17.3
Volum0
Vega0.0002
Nilai Masa17.3
Buka Faedah0
Rho0
Delta / Theta0.2578
|
| 16.86 |
0% |
15.9 |
17.9 |
1 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
PAR Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 16.86
Prbhn.: 0%
SimbolPAR|20260717|2.00C
Delta0.9824
Imp Vol11.1466
Bidaan15.9
Gamma0.0012
Teoretikal16.9
Permintaan17.9
Theta-0.0687
Nilai Intrinsik16.3
Volum1
Vega0.0013
Nilai Masa0.56
Buka Faedah1
Rho0.0003
Delta / Theta-14.3097
PAR Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.3
Volum0
Vega0
Nilai Masa16.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.9 |
16.9 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
PAR Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260717|3.00C
Delta0.9748
Imp Vol8.8494
Bidaan14.9
Gamma0.0021
Teoretikal15.9
Permintaan16.9
Theta-0.0749
Nilai Intrinsik15.3
Volum0
Vega0.0017
Nilai Masa-15.3
Buka Faedah2
Rho0.0005
Delta / Theta-13.0137
PAR Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260717|3.00P
Delta-0.0282
Imp Vol12.0108
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.1184
Nilai Intrinsik-15.3
Volum0
Vega0.002
Nilai Masa15.3
Buka Faedah130
Rho-0.0004
Delta / Theta0.238
|
|
18.3 |
Harga @ Jul. 07, 2026 20:08 GMT |
| 0.68 |
-20% |
0.65 |
0.75 |
1 |
19.00 |
0 |
0% |
1.05 |
1.3 |
0 |
PAR Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.68
Prbhn.: -20%
SimbolPAR|20260717|19.00C
Delta0.4317
Imp Vol0.7739
Bidaan0.65
Gamma0.1663
Teoretikal0.7
Permintaan0.75
Theta-0.0458
Nilai Intrinsik-0.7
Volum1
Vega0.012
Nilai Masa1.38
Buka Faedah108
Rho0.0018
Delta / Theta-9.4303
PAR Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260717|19.00P
Delta-0.5792
Imp Vol0.7001
Bidaan1.05
Gamma0.1825
Teoretikal1.18
Permintaan1.3
Theta-0.0424
Nilai Intrinsik0.7
Volum0
Vega0.0119
Nilai Masa-0.7
Buka Faedah13
Rho-0.0032
Delta / Theta13.6491
|
| 0.45 |
0% |
0.4 |
0.45 |
0 |
20.00 |
0 |
0% |
1.55 |
2.1 |
0 |
PAR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPAR|20260717|20.00C
Delta0.2933
Imp Vol0.8067
Bidaan0.4
Gamma0.1396
Teoretikal0.43
Permintaan0.45
Theta-0.0419
Nilai Intrinsik-1.7
Volum0
Vega0.0105
Nilai Masa2.15
Buka Faedah225
Rho0.0012
Delta / Theta-6.9941
PAR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260717|20.00P
Delta-0.7599
Imp Vol0.6446
Bidaan1.55
Gamma0.1572
Teoretikal1.83
Permintaan2.1
Theta-0.0314
Nilai Intrinsik1.7
Volum0
Vega0.0095
Nilai Masa-1.7
Buka Faedah74
Rho-0.0043
Delta / Theta24.2157
|
| 0.3 |
20% |
0.25 |
0.35 |
1 |
21.00 |
0 |
0% |
2.45 |
2.85 |
0 |
PAR Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolPAR|20260717|21.00C
Delta0.2089
Imp Vol0.891
Bidaan0.25
Gamma0.1056
Teoretikal0.3
Permintaan0.35
Theta-0.0388
Nilai Intrinsik-2.7
Volum1
Vega0.0088
Nilai Masa3
Buka Faedah272
Rho0.0009
Delta / Theta-5.3902
PAR Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260717|21.00P
Delta-0.8939
Imp Vol0.6024
Bidaan2.45
Gamma0.0983
Teoretikal2.65
Permintaan2.85
Theta-0.0177
Nilai Intrinsik2.7
Volum0
Vega0.0055
Nilai Masa-2.7
Buka Faedah50
Rho-0.0052
Delta / Theta50.575
|