| 0 |
0% |
4.7 |
7.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PAR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260220|15.00C
Delta0.9706
Imp Vol1.4308
Bidaan4.7
Gamma0.0174
Teoretikal5.9
Permintaan7.1
Theta-0.02
Nilai Intrinsik5.86
Volum0
Vega0.0018
Nilai Masa-5.86
Buka Faedah0
Rho0.0014
Delta / Theta-48.5609
PAR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260220|15.00P
Delta-0.1485
Imp Vol3.0311
Bidaan0
Gamma0.0286
Teoretikal0.75
Permintaan0.75
Theta-0.1566
Nilai Intrinsik-5.86
Volum0
Vega0.0062
Nilai Masa5.86
Buka Faedah0
Rho-0.0006
Delta / Theta0.9488
|
| 0 |
0% |
3.7 |
6.3 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
PAR Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260220|16.00C
Delta0.9257
Imp Vol1.5342
Bidaan3.7
Gamma0.0342
Teoretikal5
Permintaan6.3
Theta-0.0466
Nilai Intrinsik4.86
Volum0
Vega0.0037
Nilai Masa-4.86
Buka Faedah0
Rho0.0017
Delta / Theta-19.8558
PAR Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260220|16.00P
Delta-0.1696
Imp Vol2.6261
Bidaan0
Gamma0.036
Teoretikal0.75
Permintaan0.75
Theta-0.148
Nilai Intrinsik-4.86
Volum0
Vega0.0068
Nilai Masa4.86
Buka Faedah0
Rho-0.0007
Delta / Theta1.1461
|
| 0 |
0% |
3.1 |
5.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
PAR Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260220|17.00C
Delta0.8409
Imp Vol1.8023
Bidaan3.1
Gamma0.0502
Teoretikal4.3
Permintaan5.5
Theta-0.0959
Nilai Intrinsik3.86
Volum0
Vega0.0065
Nilai Masa-3.86
Buka Faedah0
Rho0.0018
Delta / Theta-8.7664
PAR Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260220|17.00P
Delta-0.1958
Imp Vol2.2358
Bidaan0
Gamma0.0462
Teoretikal0.75
Permintaan0.75
Theta-0.1379
Nilai Intrinsik-3.86
Volum0
Vega0.0074
Nilai Masa3.86
Buka Faedah0
Rho-0.0008
Delta / Theta1.4205
|
|
20.86 |
Harga @ Feb. 14, 2026 20:35 GMT |
| 0 |
0% |
0.7 |
0.95 |
0 |
21.00 |
0.75 |
0% |
0.8 |
1.1 |
0 |
PAR Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260220|21.00C
Delta0.4951
Imp Vol0.8382
Bidaan0.7
Gamma0.1779
Teoretikal0.83
Permintaan0.95
Theta-0.0739
Nilai Intrinsik-0.14
Volum0
Vega0.0107
Nilai Masa0.14
Buka Faedah0
Rho0.0014
Delta / Theta-6.7036
PAR Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPAR|20260220|21.00P
Delta-0.5054
Imp Vol0.8178
Bidaan0.8
Gamma0.1822
Teoretikal0.95
Permintaan1.1
Theta-0.0732
Nilai Intrinsik0.14
Volum0
Vega0.0107
Nilai Masa0.61
Buka Faedah6
Rho-0.0019
Delta / Theta6.9082
|
| 0.34 |
-38.18% |
0.3 |
0.5 |
67 |
22.50 |
1.45 |
0% |
1.65 |
2.45 |
0 |
PAR Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: -38.18%
SimbolPAR|20260220|22.50C
Delta0.2605
Imp Vol0.852
Bidaan0.3
Gamma0.1425
Teoretikal0.34
Permintaan0.5
Theta-0.0613
Nilai Intrinsik-1.64
Volum67
Vega0.0087
Nilai Masa1.98
Buka Faedah80
Rho0.0008
Delta / Theta-4.249
PAR Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolPAR|20260220|22.50P
Delta-0.7192
Imp Vol0.9242
Bidaan1.65
Gamma0.1361
Teoretikal2.05
Permintaan2.45
Theta-0.07
Nilai Intrinsik1.64
Volum0
Vega0.009
Nilai Masa-0.19
Buka Faedah8
Rho-0.0028
Delta / Theta10.281
|
| 0.62 |
0% |
0 |
2.25 |
0 |
24.00 |
1.16 |
0% |
2.5 |
4.6 |
0 |
PAR Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolPAR|20260220|24.00C
Delta0.4431
Imp Vol3.1725
Bidaan0
Gamma0.0465
Teoretikal2.25
Permintaan2.25
Theta-0.2783
Nilai Intrinsik-3.14
Volum0
Vega0.0106
Nilai Masa3.76
Buka Faedah69
Rho0.001
Delta / Theta-1.592
PAR Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolPAR|20260220|24.00P
Delta-0.7782
Imp Vol1.2883
Bidaan2.5
Gamma0.0861
Teoretikal3.55
Permintaan4.6
Theta-0.0858
Nilai Intrinsik3.14
Volum0
Vega0.0079
Nilai Masa-1.98
Buka Faedah1
Rho-0.0032
Delta / Theta9.0721
|