| 0 |
0% |
7.7 |
11.9 |
0 |
8.00 |
0 |
0% |
0 |
1.95 |
0 |
PAR Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|8.00C
Delta0.9862
Imp Vol1.4855
Bidaan7.7
Gamma0.0046
Teoretikal9.8
Permintaan11.9
Theta-0.0034
Nilai Intrinsik9.85
Volum0
Vega0.0015
Nilai Masa-9.85
Buka Faedah0
Rho0.002
Delta / Theta-288.7102
PAR Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|8.00P
Delta-0.0887
Imp Vol3.1703
Bidaan0
Gamma0.0103
Teoretikal0.98
Permintaan1.95
Theta-0.0448
Nilai Intrinsik-9.85
Volum0
Vega0.0079
Nilai Masa9.85
Buka Faedah0
Rho-0.0018
Delta / Theta1.9816
|
| 0 |
0% |
6.9 |
10.7 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
PAR Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|9.00C
Delta0.9844
Imp Vol1.2838
Bidaan6.9
Gamma0.006
Teoretikal8.8
Permintaan10.7
Theta-0.0033
Nilai Intrinsik8.85
Volum0
Vega0.0017
Nilai Masa-8.85
Buka Faedah0
Rho0.0023
Delta / Theta-296.9535
PAR Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|9.00P
Delta-0.1059
Imp Vol2.9053
Bidaan0
Gamma0.0128
Teoretikal1.07
Permintaan2.15
Theta-0.0467
Nilai Intrinsik-8.85
Volum0
Vega0.009
Nilai Masa8.85
Buka Faedah0
Rho-0.0021
Delta / Theta2.2664
|
| 0 |
0% |
5.9 |
9.7 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
PAR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|10.00C
Delta0.9823
Imp Vol1.1032
Bidaan5.9
Gamma0.0079
Teoretikal7.8
Permintaan9.7
Theta-0.0032
Nilai Intrinsik7.85
Volum0
Vega0.002
Nilai Masa-7.85
Buka Faedah0
Rho0.0026
Delta / Theta-306.763
PAR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|10.00P
Delta-0.1218
Imp Vol2.5606
Bidaan0
Gamma0.016
Teoretikal1.08
Permintaan2.15
Theta-0.0455
Nilai Intrinsik-7.85
Volum0
Vega0.0099
Nilai Masa7.85
Buka Faedah0
Rho-0.0023
Delta / Theta2.676
|
|
17.85 |
Harga @ Okt. 23, 2026 20:35 GMT |
| 1.51 |
0% |
1.15 |
1.7 |
1 |
18.00 |
0 |
0% |
0.45 |
3.6 |
0 |
PAR Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolPAR|20261120|18.00C
Delta0.5158
Imp Vol0.7876
Bidaan1.15
Gamma0.1026
Teoretikal1.42
Permintaan1.7
Theta-0.0267
Nilai Intrinsik-0.15
Volum1
Vega0.0195
Nilai Masa1.66
Buka Faedah1
Rho0.0052
Delta / Theta-19.2847
PAR Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|18.00P
Delta-0.466
Imp Vol0.9645
Bidaan0.45
Gamma0.0833
Teoretikal2.02
Permintaan3.6
Theta-0.034
Nilai Intrinsik0.15
Volum0
Vega0.0195
Nilai Masa-0.15
Buka Faedah0
Rho-0.0078
Delta / Theta13.7089
|
| 1.2 |
0% |
0.25 |
1.75 |
0 |
19.00 |
0 |
0% |
1 |
3.8 |
0 |
PAR Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolPAR|20261120|19.00C
Delta0.4128
Imp Vol0.7651
Bidaan0.25
Gamma0.1032
Teoretikal1
Permintaan1.75
Theta-0.0255
Nilai Intrinsik-1.15
Volum0
Vega0.0191
Nilai Masa2.35
Buka Faedah1,105
Rho0.0043
Delta / Theta-16.1778
PAR Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|19.00P
Delta-0.5675
Imp Vol0.8419
Bidaan1
Gamma0.0943
Teoretikal2.4
Permintaan3.8
Theta-0.0295
Nilai Intrinsik1.15
Volum0
Vega0.0192
Nilai Masa-1.15
Buka Faedah0
Rho-0.0095
Delta / Theta19.2653
|
| 0 |
0% |
0.4 |
0.9 |
0 |
20.00 |
0 |
0% |
2.55 |
3.3 |
0 |
PAR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|20.00C
Delta0.311
Imp Vol0.7313
Bidaan0.4
Gamma0.098
Teoretikal0.65
Permintaan0.9
Theta-0.0222
Nilai Intrinsik-2.15
Volum0
Vega0.0174
Nilai Masa2.15
Buka Faedah12
Rho0.0034
Delta / Theta-14.0002
PAR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|20.00P
Delta-0.68
Imp Vol0.7453
Bidaan2.55
Gamma0.0965
Teoretikal2.93
Permintaan3.3
Theta-0.0238
Nilai Intrinsik2.15
Volum0
Vega0.0174
Nilai Masa-2.15
Buka Faedah0
Rho-0.0115
Delta / Theta28.5172
|