| 12.99 |
0% |
12.4 |
14.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PAR Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 12.99
Prbhn.: 0%
SimbolPAR|20261016|1.00C
Delta0.9879
Imp Vol12.1019
Bidaan12.4
Gamma0.0008
Teoretikal13.55
Permintaan14.7
Theta-0.0319
Nilai Intrinsik13.25
Volum0
Vega0.0008
Nilai Masa-0.26
Buka Faedah23
Rho0.0001
Delta / Theta-30.9883
PAR Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261016|1.00P
Delta-0.003
Imp Vol6.3992
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-13.25
Volum0
Vega0.0003
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0.5164
|
| 0 |
0% |
11.4 |
13.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PAR Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261016|2.00C
Delta0.977
Imp Vol8.2403
Bidaan11.4
Gamma0.0023
Teoretikal12.55
Permintaan13.7
Theta-0.0403
Nilai Intrinsik12.25
Volum0
Vega0.0014
Nilai Masa-12.25
Buka Faedah1
Rho0.0004
Delta / Theta-24.2707
PAR Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261016|2.00P
Delta-0.0046
Imp Vol4.6475
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-12.25
Volum0
Vega0.0004
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0.7409
|
| 0 |
0% |
10.4 |
12.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PAR Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261016|3.00C
Delta0.9673
Imp Vol6.4346
Bidaan10.4
Gamma0.0039
Teoretikal11.55
Permintaan12.7
Theta-0.0428
Nilai Intrinsik11.25
Volum0
Vega0.0019
Nilai Masa-11.25
Buka Faedah0
Rho0.0006
Delta / Theta-22.5906
PAR Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261016|3.00P
Delta-0.0311
Imp Vol6.4255
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-11.25
Volum0
Vega0.0019
Nilai Masa11.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.6952
|
|
14.25 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0 |
0% |
0.15 |
0.85 |
0 |
15.00 |
0 |
0% |
0.4 |
1.6 |
0 |
PAR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261016|15.00C
Delta0.3764
Imp Vol0.7457
Bidaan0.15
Gamma0.183
Teoretikal0.5
Permintaan0.85
Theta-0.0274
Nilai Intrinsik-0.75
Volum0
Vega0.0105
Nilai Masa0.75
Buka Faedah94
Rho0.0017
Delta / Theta-13.7188
PAR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261016|15.00P
Delta-0.7373
Imp Vol0.4223
Bidaan0.4
Gamma0.2755
Teoretikal1
Permintaan1.6
Theta-0.0147
Nilai Intrinsik0.75
Volum0
Vega0.009
Nilai Masa-0.75
Buka Faedah11
Rho-0.0044
Delta / Theta49.9837
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
1.3 |
3.5 |
0 |
PAR Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261016|16.00C
Delta0.2705
Imp Vol0.8869
Bidaan0
Gamma0.1341
Teoretikal0.38
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-1.75
Volum0
Vega0.0092
Nilai Masa1.75
Buka Faedah285
Rho0.0012
Delta / Theta-9.441
PAR Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261016|16.00P
Delta-0.6732
Imp Vol1.0991
Bidaan1.3
Gamma0.1173
Teoretikal2.4
Permintaan3.5
Theta-0.0401
Nilai Intrinsik1.75
Volum0
Vega0.01
Nilai Masa-1.75
Buka Faedah126
Rho-0.0046
Delta / Theta16.8048
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
1.65 |
4.5 |
0 |
PAR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261016|17.50C
Delta0.1013
Imp Vol0.7961
Bidaan0
Gamma0.08
Teoretikal0.1
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-3.25
Volum0
Vega0.0049
Nilai Masa3.25
Buka Faedah404
Rho0.0005
Delta / Theta-7.3276
PAR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261016|17.50P
Delta-0.9949
Imp Vol0.3678
Bidaan1.65
Gamma0.006
Teoretikal3.32
Permintaan4.5
Theta-0.0016
Nilai Intrinsik3.25
Volum0
Vega0.0002
Nilai Masa-3.25
Buka Faedah7
Rho-0.0067
Delta / Theta619.4639
|