| 0 |
0% |
9.4 |
13.5 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
PAR Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|8.00C
Delta0.9786
Imp Vol1.8089
Bidaan9.4
Gamma0.0051
Teoretikal11.45
Permintaan13.5
Theta-0.0072
Nilai Intrinsik11.53
Volum0
Vega0.0025
Nilai Masa-11.53
Buka Faedah0
Rho0.0028
Delta / Theta-135.4819
PAR Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|8.00P
Delta-0.0573
Imp Vol2.634
Bidaan0
Gamma0.0081
Teoretikal0.48
Permintaan0.95
Theta-0.029
Nilai Intrinsik-11.53
Volum0
Vega0.0062
Nilai Masa11.53
Buka Faedah0
Rho-0.0012
Delta / Theta1.9736
|
| 0 |
0% |
8.4 |
12.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
PAR Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|9.00C
Delta0.9664
Imp Vol1.7392
Bidaan8.4
Gamma0.0078
Teoretikal10.5
Permintaan12.6
Theta-0.0106
Nilai Intrinsik10.53
Volum0
Vega0.0038
Nilai Masa-10.53
Buka Faedah0
Rho0.0036
Delta / Theta-90.9221
PAR Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|9.00P
Delta-0.0579
Imp Vol2.1794
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-10.53
Volum0
Vega0.0062
Nilai Masa10.53
Buka Faedah0
Rho-0.0011
Delta / Theta2.3895
|
| 0 |
0% |
8.2 |
11.4 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
PAR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|10.00C
Delta0.9255
Imp Vol2.0364
Bidaan8.2
Gamma0.0127
Teoretikal9.8
Permintaan11.4
Theta-0.0253
Nilai Intrinsik9.53
Volum0
Vega0.0073
Nilai Masa-9.53
Buka Faedah0
Rho0.0045
Delta / Theta-36.587
PAR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|10.00P
Delta-0.0764
Imp Vol2.0971
Bidaan0
Gamma0.0127
Teoretikal0.5
Permintaan1
Theta-0.0289
Nilai Intrinsik-9.53
Volum0
Vega0.0077
Nilai Masa9.53
Buka Faedah0
Rho-0.0015
Delta / Theta2.6437
|
|
19.53 |
Harga @ Ogos 21, 2026 20:35 GMT |
| 1.05 |
0% |
0.7 |
1.5 |
1 |
20.00 |
1.64 |
0% |
1.3 |
2.05 |
1 |
PAR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPAR|20260918|20.00C
Delta0.4612
Imp Vol0.6452
Bidaan0.7
Gamma0.1144
Teoretikal1.1
Permintaan1.5
Theta-0.0238
Nilai Intrinsik-0.47
Volum1
Vega0.0212
Nilai Masa1.52
Buka Faedah986
Rho0.0053
Delta / Theta-19.3432
PAR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolPAR|20260918|20.00P
Delta-0.5409
Imp Vol0.6128
Bidaan1.3
Gamma0.1199
Teoretikal1.68
Permintaan2.05
Theta-0.0238
Nilai Intrinsik0.47
Volum1
Vega0.0212
Nilai Masa1.17
Buka Faedah4
Rho-0.0093
Delta / Theta22.7607
|
| 0.65 |
-7.14% |
0.45 |
0.95 |
13 |
21.00 |
0 |
0% |
2 |
2.9 |
0 |
PAR Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolPAR|20260918|21.00C
Delta0.3459
Imp Vol0.6154
Bidaan0.45
Gamma0.1115
Teoretikal0.7
Permintaan0.95
Theta-0.0212
Nilai Intrinsik-1.47
Volum13
Vega0.0198
Nilai Masa2.12
Buka Faedah4
Rho0.0041
Delta / Theta-16.2923
PAR Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|21.00P
Delta-0.6331
Imp Vol0.6697
Bidaan2
Gamma0.1039
Teoretikal2.45
Permintaan2.9
Theta-0.0246
Nilai Intrinsik1.47
Volum0
Vega0.0201
Nilai Masa-1.47
Buka Faedah0
Rho-0.0113
Delta / Theta25.7111
|
| 0.53 |
26.19% |
0.1 |
1 |
5 |
22.00 |
0 |
0% |
2.7 |
3.9 |
0 |
PAR Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: 26.19%
SimbolPAR|20260918|22.00C
Delta0.2733
Imp Vol0.668
Bidaan0.1
Gamma0.0926
Teoretikal0.55
Permintaan1
Theta-0.0209
Nilai Intrinsik-2.47
Volum5
Vega0.0178
Nilai Masa3
Buka Faedah771
Rho0.0033
Delta / Theta-13.0879
PAR Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|22.00P
Delta-0.7002
Imp Vol0.7288
Bidaan2.7
Gamma0.088
Teoretikal3.3
Permintaan3.9
Theta-0.0247
Nilai Intrinsik2.47
Volum0
Vega0.0185
Nilai Masa-2.47
Buka Faedah0
Rho-0.0129
Delta / Theta28.3679
|