| 0 |
0% |
8 |
11.9 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
PAR Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260821|7.00C
Delta0.9589
Imp Vol2.5136
Bidaan8
Gamma0.0085
Teoretikal9.95
Permintaan11.9
Theta-0.0189
Nilai Intrinsik9.95
Volum0
Vega0.0034
Nilai Masa-9.95
Buka Faedah0
Rho0.0023
Delta / Theta-50.803
PAR Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260821|7.00P
Delta-0.0095
Imp Vol1.6978
Bidaan0
Gamma0.0037
Teoretikal0.02
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-9.95
Volum0
Vega0.001
Nilai Masa9.95
Buka Faedah4
Rho-0.0001
Delta / Theta2.2848
|
| 0 |
0% |
7 |
10.9 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
PAR Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260821|8.00C
Delta0.9525
Imp Vol2.174
Bidaan7
Gamma0.0111
Teoretikal8.95
Permintaan10.9
Theta-0.0184
Nilai Intrinsik8.95
Volum0
Vega0.0038
Nilai Masa-8.95
Buka Faedah0
Rho0.0026
Delta / Theta-51.6679
PAR Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260821|8.00P
Delta-0.0111
Imp Vol1.4577
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-8.95
Volum0
Vega0.0012
Nilai Masa8.95
Buka Faedah0
Rho-0.0001
Delta / Theta2.7124
|
| 0 |
0% |
6 |
9.9 |
0 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
PAR Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260821|9.00C
Delta0.9451
Imp Vol1.8751
Bidaan6
Gamma0.0145
Teoretikal7.95
Permintaan9.9
Theta-0.0179
Nilai Intrinsik7.95
Volum0
Vega0.0043
Nilai Masa-7.95
Buka Faedah0
Rho0.003
Delta / Theta-52.7337
PAR Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260821|9.00P
Delta-0.0129
Imp Vol1.2455
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-7.95
Volum0
Vega0.0013
Nilai Masa7.95
Buka Faedah0
Rho-0.0001
Delta / Theta3.2384
|
|
16.95 |
Harga @ Jul. 31, 2026 20:35 GMT |
| 1.3 |
0% |
1.2 |
1.55 |
2 |
17.00 |
0 |
0% |
1.05 |
2.2 |
0 |
PAR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPAR|20260821|17.00C
Delta0.5162
Imp Vol0.9318
Bidaan1.2
Gamma0.1062
Teoretikal1.37
Permintaan1.55
Theta-0.0346
Nilai Intrinsik-0.05
Volum2
Vega0.016
Nilai Masa1.35
Buka Faedah2,438
Rho0.0037
Delta / Theta-14.9091
PAR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260821|17.00P
Delta-0.4811
Imp Vol0.9283
Bidaan1.05
Gamma0.1063
Teoretikal1.62
Permintaan2.2
Theta-0.0359
Nilai Intrinsik0.05
Volum0
Vega0.016
Nilai Masa-0.05
Buka Faedah1
Rho-0.0056
Delta / Theta13.3959
|
| 1.01 |
0% |
0.55 |
1.85 |
0 |
18.00 |
0 |
0% |
0.85 |
3.7 |
0 |
PAR Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolPAR|20260821|18.00C
Delta0.4364
Imp Vol1.0614
Bidaan0.55
Gamma0.0921
Teoretikal1.2
Permintaan1.85
Theta-0.0392
Nilai Intrinsik-1.05
Volum0
Vega0.0158
Nilai Masa2.06
Buka Faedah189
Rho0.0031
Delta / Theta-11.1293
PAR Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260821|18.00P
Delta-0.579
Imp Vol0.9475
Bidaan0.85
Gamma0.1021
Teoretikal2.28
Permintaan3.7
Theta-0.036
Nilai Intrinsik1.05
Volum0
Vega0.0157
Nilai Masa-1.05
Buka Faedah17
Rho-0.0069
Delta / Theta16.0766
|
| 0.87 |
0% |
0.35 |
1.3 |
1 |
19.00 |
0 |
0% |
2.25 |
4.1 |
0 |
PAR Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolPAR|20260821|19.00C
Delta0.3438
Imp Vol1.0123
Bidaan0.35
Gamma0.0902
Teoretikal0.83
Permintaan1.3
Theta-0.035
Nilai Intrinsik-2.05
Volum1
Vega0.0148
Nilai Masa2.92
Buka Faedah47
Rho0.0026
Delta / Theta-9.8119
PAR Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260821|19.00P
Delta-0.6381
Imp Vol1.0777
Bidaan2.25
Gamma0.0859
Teoretikal3.18
Permintaan4.1
Theta-0.0392
Nilai Intrinsik2.05
Volum0
Vega0.015
Nilai Masa-2.05
Buka Faedah0
Rho-0.008
Delta / Theta16.2976
|