| 0 |
0% |
12.6 |
15.4 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
PAR Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|8.00C
Delta0.9954
Imp Vol3.1463
Bidaan12.6
Gamma0.0013
Teoretikal14.49
Permintaan15.4
Theta-0.0079
Nilai Intrinsik14.42
Volum0
Vega0.0004
Nilai Masa-14.42
Buka Faedah0
Rho0.0006
Delta / Theta-126.2455
PAR Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|8.00P
Delta-0.0649
Imp Vol7.4965
Bidaan0
Gamma0.0054
Teoretikal1.07
Permintaan2.15
Theta-0.2111
Nilai Intrinsik-14.42
Volum0
Vega0.0039
Nilai Masa14.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.3076
|
| 0 |
0% |
11.6 |
14.4 |
0 |
9.00 |
0 |
0% |
0 |
2.15 |
0 |
PAR Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|9.00C
Delta0.995
Imp Vol2.8035
Bidaan11.6
Gamma0.0016
Teoretikal13.49
Permintaan14.4
Theta-0.0077
Nilai Intrinsik13.42
Volum0
Vega0.0004
Nilai Masa-13.42
Buka Faedah0
Rho0.0007
Delta / Theta-128.4315
PAR Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|9.00P
Delta-0.0739
Imp Vol6.7485
Bidaan0
Gamma0.0067
Teoretikal1.07
Permintaan2.15
Theta-0.2101
Nilai Intrinsik-13.42
Volum0
Vega0.0044
Nilai Masa13.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.352
|
| 0 |
0% |
10.7 |
13.4 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
PAR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|10.00C
Delta0.9944
Imp Vol2.4977
Bidaan10.7
Gamma0.002
Teoretikal12.49
Permintaan13.4
Theta-0.0076
Nilai Intrinsik12.42
Volum0
Vega0.0005
Nilai Masa-12.42
Buka Faedah0
Rho0.0007
Delta / Theta-130.8969
PAR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|10.00P
Delta-0.0578
Imp Vol4.6812
Bidaan0
Gamma0.0079
Teoretikal0.47
Permintaan0.95
Theta-0.1204
Nilai Intrinsik-12.42
Volum0
Vega0.0036
Nilai Masa12.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.4799
|
|
22.42 |
Harga @ Nov. 13, 2026 20:08 GMT |
| 0.47 |
0% |
0.4 |
0.7 |
5 |
23.00 |
0 |
0% |
0.9 |
1.95 |
0 |
PAR Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolPAR|20261120|23.00C
Delta0.4112
Imp Vol0.6255
Bidaan0.4
Gamma0.1998
Teoretikal0.55
Permintaan0.7
Theta-0.0537
Nilai Intrinsik-0.58
Volum5
Vega0.0121
Nilai Masa1.05
Buka Faedah3
Rho0.0015
Delta / Theta-7.66
PAR Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|23.00P
Delta-0.5474
Imp Vol0.9111
Bidaan0.9
Gamma0.1395
Teoretikal1.42
Permintaan1.95
Theta-0.0805
Nilai Intrinsik0.58
Volum0
Vega0.0123
Nilai Masa-0.58
Buka Faedah0
Rho-0.0026
Delta / Theta6.7993
|
| 0 |
0% |
0 |
2.35 |
0 |
24.00 |
0 |
0% |
0.8 |
3.7 |
0 |
PAR Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|24.00C
Delta0.4083
Imp Vol1.4352
Bidaan0
Gamma0.0869
Teoretikal1.18
Permintaan2.35
Theta-0.1234
Nilai Intrinsik-1.58
Volum0
Vega0.0121
Nilai Masa1.58
Buka Faedah0
Rho0.0014
Delta / Theta-3.3081
PAR Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|24.00P
Delta-0.646
Imp Vol1.0559
Bidaan0.8
Gamma0.113
Teoretikal2.25
Permintaan3.7
Theta-0.0875
Nilai Intrinsik1.58
Volum0
Vega0.0116
Nilai Masa-1.58
Buka Faedah0
Rho-0.0032
Delta / Theta7.3807
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
1.65 |
4.4 |
0 |
PAR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|25.00C
Delta0.2569
Imp Vol1.0601
Bidaan0
Gamma0.0977
Teoretikal0.47
Permintaan0.95
Theta-0.0757
Nilai Intrinsik-2.58
Volum0
Vega0.01
Nilai Masa2.58
Buka Faedah20
Rho0.0009
Delta / Theta-3.394
PAR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20261120|25.00P
Delta-0.7361
Imp Vol1.0855
Bidaan1.65
Gamma0.0965
Teoretikal3.03
Permintaan4.4
Theta-0.0791
Nilai Intrinsik2.58
Volum0
Vega0.0102
Nilai Masa-2.58
Buka Faedah0
Rho-0.0037
Delta / Theta9.3105
|