| 0 |
0% |
7.6 |
11.7 |
0 |
8.00 |
0 |
0% |
0 |
1.75 |
0 |
PAR Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|8.00C
Delta0.981
Imp Vol3.0541
Bidaan7.6
Gamma0.0062
Teoretikal9.65
Permintaan11.7
Theta-0.0227
Nilai Intrinsik9.79
Volum0
Vega0.0011
Nilai Masa-9.79
Buka Faedah0
Rho0.0009
Delta / Theta-43.242
PAR Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|8.00P
Delta-0.0868
Imp Vol6.0451
Bidaan0
Gamma0.0107
Teoretikal0.88
Permintaan1.75
Theta-0.1664
Nilai Intrinsik-9.79
Volum0
Vega0.0039
Nilai Masa9.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.5218
|
| 0 |
0% |
6.8 |
10.7 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
PAR Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|9.00C
Delta0.9573
Imp Vol3.2237
Bidaan6.8
Gamma0.0115
Teoretikal8.75
Permintaan10.7
Theta-0.0487
Nilai Intrinsik8.79
Volum0
Vega0.0022
Nilai Masa-8.79
Buka Faedah0
Rho0.0011
Delta / Theta-19.6449
PAR Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|9.00P
Delta-0.0686
Imp Vol4.0051
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.0922
Nilai Intrinsik-8.79
Volum0
Vega0.0032
Nilai Masa8.79
Buka Faedah0
Rho-0.0003
Delta / Theta0.7439
|
| 0 |
0% |
5.6 |
9.7 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
PAR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|10.00C
Delta0.9747
Imp Vol2.2706
Bidaan5.6
Gamma0.0106
Teoretikal7.65
Permintaan9.7
Theta-0.0216
Nilai Intrinsik7.79
Volum0
Vega0.0014
Nilai Masa-7.79
Buka Faedah0
Rho0.0011
Delta / Theta-45.176
PAR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|10.00P
Delta-0.089
Imp Vol3.7533
Bidaan0
Gamma0.0176
Teoretikal0.48
Permintaan0.95
Theta-0.1053
Nilai Intrinsik-7.79
Volum0
Vega0.0039
Nilai Masa7.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.8452
|
|
17.79 |
Harga @ Sep. 11, 2026 19:39 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
18.00 |
0 |
0% |
0 |
3 |
0 |
PAR Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|18.00C
Delta0.4768
Imp Vol1.1904
Bidaan0
Gamma0.1372
Teoretikal0.97
Permintaan1.95
Theta-0.0817
Nilai Intrinsik-0.21
Volum0
Vega0.0097
Nilai Masa0.21
Buka Faedah55
Rho0.0013
Delta / Theta-5.8337
PAR Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|18.00P
Delta-0.514
Imp Vol1.3092
Bidaan0
Gamma0.1248
Teoretikal1.5
Permintaan3
Theta-0.0914
Nilai Intrinsik0.21
Volum0
Vega0.0097
Nilai Masa-0.21
Buka Faedah16
Rho-0.002
Delta / Theta5.624
|
| 0 |
0% |
0 |
0.85 |
0 |
19.00 |
0 |
0% |
0.3 |
3.5 |
0 |
PAR Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|19.00C
Delta0.3041
Imp Vol0.9626
Bidaan0
Gamma0.1491
Teoretikal0.43
Permintaan0.85
Theta-0.0581
Nilai Intrinsik-1.21
Volum0
Vega0.0085
Nilai Masa1.21
Buka Faedah2,004
Rho0.0009
Delta / Theta-5.2317
PAR Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|19.00P
Delta-0.678
Imp Vol1.0387
Bidaan0.3
Gamma0.1413
Teoretikal1.9
Permintaan3.5
Theta-0.0655
Nilai Intrinsik1.21
Volum0
Vega0.0087
Nilai Masa-1.21
Buka Faedah10
Rho-0.0027
Delta / Theta10.3457
|
| 0 |
0% |
0.05 |
0.9 |
0 |
20.00 |
0 |
0% |
1.15 |
3.9 |
0 |
PAR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|20.00C
Delta0.2674
Imp Vol1.3057
Bidaan0.05
Gamma0.1034
Teoretikal0.48
Permintaan0.9
Theta-0.0743
Nilai Intrinsik-2.21
Volum0
Vega0.008
Nilai Masa2.21
Buka Faedah983
Rho0.0007
Delta / Theta-3.5973
PAR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260918|20.00P
Delta-0.8708
Imp Vol0.7798
Bidaan1.15
Gamma0.11
Teoretikal2.53
Permintaan3.9
Theta-0.0295
Nilai Intrinsik2.21
Volum0
Vega0.0051
Nilai Masa-2.21
Buka Faedah7
Rho-0.0034
Delta / Theta29.5449
|