0 |
0% |
30.5 |
35.2 |
0 |
12.50 |
0 |
0% |
0 |
3.7 |
0 |
PAR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAR|20240621|12.50C
Delta0.9483
Imp Vol4.2139
Bidaan30.5
Gamma0.0017
Teoretikal35.2
Permintaan35.2
Theta-0.0861
Nilai Intrinsik32.93
Volum0
Vega0.0145
Nilai Masa-32.93
Buka Faedah0
Rho0.0063
Delta / Theta-11.0135
PAR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAR|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-32.93
Volum0
Vega0
Nilai Masa32.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
32.5 |
0 |
15.00 |
0 |
0% |
0 |
2.35 |
0 |
PAR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAR|20240621|15.00C
Delta0.9394
Imp Vol3.5296
Bidaan28
Gamma0.0024
Teoretikal32.5
Permintaan32.5
Theta-0.0823
Nilai Intrinsik30.43
Volum0
Vega0.0165
Nilai Masa-30.43
Buka Faedah0
Rho0.0081
Delta / Theta-11.4172
PAR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-30.43
Volum0
Vega0
Nilai Masa30.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
30 |
0 |
17.50 |
0.15 |
0% |
0 |
3.1 |
0 |
PAR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAR|20240621|17.50C
Delta0.9288
Imp Vol3.0871
Bidaan25.5
Gamma0.0031
Teoretikal30
Permintaan30
Theta-0.082
Nilai Intrinsik27.93
Volum0
Vega0.0188
Nilai Masa-27.93
Buka Faedah0
Rho0.0098
Delta / Theta-11.3246
PAR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPAR|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-27.93
Volum0
Vega0
Nilai Masa28.08
Buka Faedah5
Rho0
Delta / Theta0
|
|
45.43 |
Harga @ Mei 17, 2024 20:37 GMT |
0.75 |
0% |
0.6 |
0.8 |
0 |
50.00 |
8.5 |
0% |
3.2 |
6.4 |
0 |
PAR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPAR|20240621|50.00C
Delta0.2342
Imp Vol0.3845
Bidaan0.6
Gamma0.0566
Teoretikal0.7
Permintaan0.8
Theta-0.0244
Nilai Intrinsik-4.57
Volum0
Vega0.0431
Nilai Masa5.32
Buka Faedah390
Rho0.0095
Delta / Theta-9.6044
PAR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolPAR|20240621|50.00P
Delta-0.8473
Imp Vol0.291
Bidaan3.2
Gamma0.0591
Teoretikal4.8
Permintaan6.4
Theta-0.0114
Nilai Intrinsik4.57
Volum0
Vega0.0327
Nilai Masa3.93
Buka Faedah1
Rho-0.0255
Delta / Theta74.5668
|
0.1 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
8.1 |
11.8 |
0 |
PAR Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPAR|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa9.67
Buka Faedah1,013
Rho0
Delta / Theta0
PAR Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAR|20240621|55.00P
Delta-0.8642
Imp Vol0.5273
Bidaan8.1
Gamma0.0299
Teoretikal9.95
Permintaan11.8
Theta-0.0201
Nilai Intrinsik9.57
Volum0
Vega0.0302
Nilai Masa-9.57
Buka Faedah0
Rho-0.0283
Delta / Theta42.9651
|
0.05 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
12.7 |
17 |
0 |
PAR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAR|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.57
Volum0
Vega0
Nilai Masa14.62
Buka Faedah1,256
Rho0
Delta / Theta0
PAR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAR|20240621|60.00P
Delta-0.9049
Imp Vol0.6481
Bidaan12.7
Gamma0.0189
Teoretikal14.85
Permintaan17
Theta-0.0188
Nilai Intrinsik14.57
Volum0
Vega0.0233
Nilai Masa-14.57
Buka Faedah0
Rho-0.0285
Delta / Theta48.1804
|