| 0 |
0% |
6.4 |
10.1 |
0 |
5.00 |
0.25 |
0% |
0 |
0.75 |
0 |
PAR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260515|5.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.44
Volum0
Vega0
Nilai Masa-8.44
Buka Faedah0
Rho0
Delta / Theta0
PAR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPAR|20260515|5.00P
Delta-0.0541
Imp Vol4.1363
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-8.44
Volum0
Vega0.003
Nilai Masa8.69
Buka Faedah4
Rho-0.0004
Delta / Theta1.3005
|
| 0 |
0% |
4.5 |
8.1 |
0 |
7.00 |
0.05 |
0% |
0 |
0.75 |
0 |
PAR Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260515|7.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.44
Volum0
Vega0
Nilai Masa-6.44
Buka Faedah0
Rho0
Delta / Theta0
PAR Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPAR|20260515|7.00P
Delta-0.0794
Imp Vol2.9198
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-6.44
Volum0
Vega0.0041
Nilai Masa6.49
Buka Faedah55
Rho-0.0006
Delta / Theta2.0065
|
| 0 |
0% |
4.5 |
6.4 |
0 |
8.00 |
0.05 |
0% |
0 |
0.1 |
0 |
PAR Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAR|20260515|8.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.44
Volum0
Vega0
Nilai Masa-5.44
Buka Faedah0
Rho0
Delta / Theta0
PAR Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPAR|20260515|8.00P
Delta-0.0287
Imp Vol1.4779
Bidaan0
Gamma0.0161
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-5.44
Volum0
Vega0.0018
Nilai Masa5.49
Buka Faedah18
Rho-0.0002
Delta / Theta3.2189
|
|
13.44 |
Harga @ Apr. 30, 2026 20:08 GMT |
| 0.96 |
0% |
0.85 |
1.05 |
0 |
14.00 |
1.45 |
0% |
1.35 |
1.5 |
0 |
PAR Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolPAR|20260515|14.00C
Delta0.4763
Imp Vol1.0608
Bidaan0.85
Gamma0.1366
Teoretikal0.95
Permintaan1.05
Theta-0.0377
Nilai Intrinsik-0.56
Volum0
Vega0.0109
Nilai Masa1.52
Buka Faedah141
Rho0.002
Delta / Theta-12.6429
PAR Jual 14.00
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolPAR|20260515|14.00P
Delta-0.5221
Imp Vol1.0508
Bidaan1.35
Gamma0.1376
Teoretikal1.42
Permintaan1.5
Theta-0.039
Nilai Intrinsik0.56
Volum0
Vega0.0109
Nilai Masa0.89
Buka Faedah9
Rho-0.0035
Delta / Theta13.3887
|
| 0.6 |
0% |
0.6 |
0.75 |
3 |
15.00 |
1.9 |
0% |
2 |
2.15 |
0 |
PAR Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPAR|20260515|15.00C
Delta0.3484
Imp Vol1.0438
Bidaan0.6
Gamma0.129
Teoretikal0.6
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-1.56
Volum3
Vega0.0101
Nilai Masa2.16
Buka Faedah88
Rho0.0015
Delta / Theta-10.0688
PAR Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPAR|20260515|15.00P
Delta-0.6509
Imp Vol1.0338
Bidaan2
Gamma0.1296
Teoretikal2.08
Permintaan2.15
Theta-0.0358
Nilai Intrinsik1.56
Volum0
Vega0.0101
Nilai Masa0.34
Buka Faedah31
Rho-0.0045
Delta / Theta18.1713
|
| 0.44 |
0% |
0.35 |
0.5 |
0 |
16.00 |
2.06 |
0% |
2.75 |
2.95 |
0 |
PAR Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolPAR|20260515|16.00C
Delta0.2591
Imp Vol1.1026
Bidaan0.35
Gamma0.1069
Teoretikal0.43
Permintaan0.5
Theta-0.0321
Nilai Intrinsik-2.56
Volum0
Vega0.0089
Nilai Masa3
Buka Faedah50
Rho0.0012
Delta / Theta-8.064
PAR Jual 16.00
Tamat: Mei 15, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolPAR|20260515|16.00P
Delta-0.7556
Imp Vol1.0348
Bidaan2.75
Gamma0.1095
Teoretikal2.85
Permintaan2.95
Theta-0.0306
Nilai Intrinsik2.56
Volum0
Vega0.0085
Nilai Masa-0.5
Buka Faedah3
Rho-0.0054
Delta / Theta24.7036
|