| 0 |
0% |
23.1 |
25.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PARR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|45.00C
Delta0.9993
Imp Vol0.8877
Bidaan23.1
Gamma0.0002
Teoretikal24.62
Permintaan25.6
Theta-0.0061
Nilai Intrinsik25.11
Volum0
Vega0.0003
Nilai Masa-25.11
Buka Faedah0
Rho0.0111
Delta / Theta-164.7405
PARR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|45.00P
Delta-0.043
Imp Vol1.7608
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0972
Nilai Intrinsik-25.11
Volum0
Vega0.01
Nilai Masa25.11
Buka Faedah23
Rho-0.0008
Delta / Theta0.4417
|
| 0 |
0% |
18.4 |
20.6 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
PARR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|50.00C
Delta0.9973
Imp Vol0.7748
Bidaan18.4
Gamma0.001
Teoretikal19.63
Permintaan20.6
Theta-0.0092
Nilai Intrinsik20.11
Volum0
Vega0.0009
Nilai Masa-20.11
Buka Faedah0
Rho0.0123
Delta / Theta-108.3444
PARR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|50.00P
Delta-0.0618
Imp Vol1.4817
Bidaan0
Gamma0.0075
Teoretikal0.48
Permintaan0.95
Theta-0.1091
Nilai Intrinsik-20.11
Volum0
Vega0.0133
Nilai Masa20.11
Buka Faedah0
Rho-0.0011
Delta / Theta0.566
|
| 0 |
0% |
13.4 |
15.6 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
PARR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|55.00C
Delta0.9986
Imp Vol0.5097
Bidaan13.4
Gamma0.0008
Teoretikal14.63
Permintaan15.6
Theta-0.0073
Nilai Intrinsik15.11
Volum0
Vega0.0005
Nilai Masa-15.11
Buka Faedah0
Rho0.0135
Delta / Theta-137.4342
PARR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|55.00P
Delta-0.0788
Imp Vol1.1347
Bidaan0
Gamma0.0119
Teoretikal0.48
Permintaan0.95
Theta-0.1006
Nilai Intrinsik-15.11
Volum0
Vega0.0161
Nilai Masa15.11
Buka Faedah0
Rho-0.0014
Delta / Theta0.7829
|
|
70.11 |
Harga @ Nov. 11, 2026 20:30 GMT |
| 0.9 |
28.57% |
0.55 |
1.25 |
5 |
75.00 |
0 |
0% |
5.8 |
7.2 |
0 |
PARR Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 28.57%
SimbolPARR|20261120|75.00C
Delta0.2376
Imp Vol0.619
Bidaan0.55
Gamma0.0457
Teoretikal0.9
Permintaan1.25
Theta-0.1178
Nilai Intrinsik-4.89
Volum5
Vega0.0338
Nilai Masa5.79
Buka Faedah334
Rho0.0039
Delta / Theta-2.0166
PARR Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|75.00P
Delta-0.7383
Imp Vol0.687
Bidaan5.8
Gamma0.0436
Teoretikal6.5
Permintaan7.2
Theta-0.1308
Nilai Intrinsik4.89
Volum0
Vega0.0355
Nilai Masa-4.89
Buka Faedah110
Rho-0.0111
Delta / Theta5.6448
|
| 0.3 |
57.89% |
0.15 |
0.3 |
14 |
80.00 |
0 |
0% |
10 |
11.7 |
0 |
PARR Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 57.89%
SimbolPARR|20261120|80.00C
Delta0.0784
Imp Vol0.6035
Bidaan0.15
Gamma0.0222
Teoretikal0.22
Permintaan0.3
Theta-0.0542
Nilai Intrinsik-9.89
Volum14
Vega0.016
Nilai Masa10.19
Buka Faedah137
Rho0.0013
Delta / Theta-1.4468
PARR Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|80.00P
Delta-0.8757
Imp Vol0.7359
Bidaan10
Gamma0.0432
Teoretikal10.85
Permintaan11.7
Theta-0.0862
Nilai Intrinsik9.89
Volum0
Vega0.0223
Nilai Masa-9.89
Buka Faedah765
Rho-0.0119
Delta / Theta10.1594
|
| 0.2 |
0% |
0 |
0.75 |
0 |
85.00 |
15.8 |
0% |
14.7 |
17 |
1 |
PARR Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPARR|20261120|85.00C
Delta0.0881
Imp Vol0.8921
Bidaan0
Gamma0.0164
Teoretikal0.37
Permintaan0.75
Theta-0.0871
Nilai Intrinsik-14.89
Volum0
Vega0.0175
Nilai Masa15.09
Buka Faedah193
Rho0.0014
Delta / Theta-1.0107
PARR Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 15.8
Prbhn.: 0%
SimbolPARR|20261120|85.00P
Delta-0.8984
Imp Vol0.951
Bidaan14.7
Gamma0.0173
Teoretikal15.85
Permintaan17
Theta-0.0969
Nilai Intrinsik14.89
Volum1
Vega0.0194
Nilai Masa0.91
Buka Faedah72
Rho-0.0124
Delta / Theta9.2743
|