| 0 |
0% |
58.3 |
61.2 |
0 |
22.50 |
0 |
0% |
0 |
1.65 |
0 |
PARR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261016|22.50C
Delta0.9806
Imp Vol3.6606
Bidaan58.3
Gamma0.0008
Teoretikal59.75
Permintaan61.2
Theta-0.0943
Nilai Intrinsik59.12
Volum0
Vega0.0081
Nilai Masa-59.12
Buka Faedah3
Rho0.0089
Delta / Theta-10.3961
PARR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261016|22.50P
Delta-0.0238
Imp Vol3.9245
Bidaan0
Gamma0.0008
Teoretikal0.83
Permintaan1.65
Theta-0.1173
Nilai Intrinsik-59.12
Volum0
Vega0.0096
Nilai Masa59.12
Buka Faedah2
Rho-0.0011
Delta / Theta0.2029
|
| 0 |
0% |
55.7 |
58.8 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
PARR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261016|25.00C
Delta0.9789
Imp Vol3.3729
Bidaan55.7
Gamma0.0009
Teoretikal57.25
Permintaan58.8
Theta-0.0938
Nilai Intrinsik56.62
Volum0
Vega0.0087
Nilai Masa-56.62
Buka Faedah6
Rho0.0099
Delta / Theta-10.4373
PARR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261016|25.00P
Delta-0.0197
Imp Vol3.2984
Bidaan0
Gamma0.0008
Teoretikal0.53
Permintaan1.05
Theta-0.0838
Nilai Intrinsik-56.62
Volum0
Vega0.0082
Nilai Masa56.62
Buka Faedah13
Rho-0.0009
Delta / Theta0.2344
|
| 0 |
0% |
50.7 |
53.5 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
PARR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261016|30.00C
Delta0.9796
Imp Vol2.718
Bidaan50.7
Gamma0.0011
Teoretikal52.1
Permintaan53.5
Theta-0.0743
Nilai Intrinsik51.62
Volum0
Vega0.0084
Nilai Masa-51.62
Buka Faedah9
Rho0.0122
Delta / Theta-13.1785
PARR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261016|30.00P
Delta-0.0233
Imp Vol2.8256
Bidaan0
Gamma0.0011
Teoretikal0.53
Permintaan1.05
Theta-0.0828
Nilai Intrinsik-51.62
Volum0
Vega0.0094
Nilai Masa51.62
Buka Faedah68
Rho-0.001
Delta / Theta0.281
|
|
81.62 |
Harga @ Sep. 30, 2026 20:31 GMT |
| 4.1 |
110.26% |
2.55 |
4.2 |
16 |
85.00 |
0 |
0% |
5 |
6.2 |
0 |
PARR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 4.1
Prbhn.: 110.26%
SimbolPARR|20261016|85.00C
Delta0.4228
Imp Vol0.6941
Bidaan2.55
Gamma0.033
Teoretikal3.38
Permintaan4.2
Theta-0.1484
Nilai Intrinsik-3.38
Volum16
Vega0.0669
Nilai Masa7.48
Buka Faedah161
Rho0.0136
Delta / Theta-2.8486
PARR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261016|85.00P
Delta-0.6153
Imp Vol0.5393
Bidaan5
Gamma0.0417
Teoretikal5.6
Permintaan6.2
Theta-0.1051
Nilai Intrinsik3.38
Volum0
Vega0.0653
Nilai Masa-3.38
Buka Faedah42
Rho-0.02
Delta / Theta5.8527
|
| 2.02 |
102% |
1.3 |
2.6 |
23 |
90.00 |
0 |
0% |
8.1 |
9.9 |
0 |
PARR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 2.02
Prbhn.: 102%
SimbolPARR|20261016|90.00C
Delta0.2815
Imp Vol0.7034
Bidaan1.3
Gamma0.0281
Teoretikal1.95
Permintaan2.6
Theta-0.129
Nilai Intrinsik-8.38
Volum23
Vega0.0577
Nilai Masa10.4
Buka Faedah136
Rho0.0092
Delta / Theta-2.1817
PARR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261016|90.00P
Delta-0.827
Imp Vol0.4711
Bidaan8.1
Gamma0.0323
Teoretikal9
Permintaan9.9
Theta-0.0586
Nilai Intrinsik8.38
Volum0
Vega0.0436
Nilai Masa-8.38
Buka Faedah1
Rho-0.0229
Delta / Theta14.1151
|
| 1.1 |
0% |
0.65 |
1.3 |
30 |
95.00 |
0 |
0% |
12.4 |
14.6 |
0 |
PARR Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPARR|20261016|95.00C
Delta0.1662
Imp Vol0.6886
Bidaan0.65
Gamma0.0212
Teoretikal0.98
Permintaan1.3
Theta-0.0931
Nilai Intrinsik-13.38
Volum30
Vega0.0426
Nilai Masa14.48
Buka Faedah864
Rho0.0055
Delta / Theta-1.7862
PARR Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261016|95.00P
Delta-0.9431
Imp Vol0.4592
Bidaan12.4
Gamma0.0151
Teoretikal13.5
Permintaan14.6
Theta-0.0231
Nilai Intrinsik13.38
Volum0
Vega0.0192
Nilai Masa-13.38
Buka Faedah0
Rho-0.0182
Delta / Theta40.7591
|