| 0 |
0% |
49.6 |
52 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
PARR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260821|30.00C
Delta0.9759
Imp Vol6.4539
Bidaan49.6
Gamma0.0012
Teoretikal50.8
Permintaan52
Theta-0.447
Nilai Intrinsik50.38
Volum0
Vega0.0041
Nilai Masa-50.38
Buka Faedah0
Rho0.0023
Delta / Theta-2.1833
PARR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260821|30.00P
Delta-0.0232
Imp Vol6.3774
Bidaan0
Gamma0.0012
Teoretikal0.5
Permintaan1
Theta-0.4245
Nilai Intrinsik-50.38
Volum0
Vega0.004
Nilai Masa50.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.0547
|
| 0 |
0% |
44.6 |
47 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
PARR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260821|35.00C
Delta0.9717
Imp Vol5.5327
Bidaan44.6
Gamma0.0016
Teoretikal45.8
Permintaan47
Theta-0.4385
Nilai Intrinsik45.38
Volum0
Vega0.0047
Nilai Masa-45.38
Buka Faedah0
Rho0.0026
Delta / Theta-2.2158
PARR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260821|35.00P
Delta-0.0273
Imp Vol5.469
Bidaan0
Gamma0.0016
Teoretikal0.5
Permintaan1
Theta-0.4168
Nilai Intrinsik-45.38
Volum0
Vega0.0046
Nilai Masa45.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.0655
|
| 0 |
0% |
39.5 |
42 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
PARR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260821|40.00C
Delta0.969
Imp Vol4.6422
Bidaan39.5
Gamma0.0021
Teoretikal40.75
Permintaan42
Theta-0.3977
Nilai Intrinsik40.38
Volum0
Vega0.0051
Nilai Masa-40.38
Buka Faedah0
Rho0.003
Delta / Theta-2.4365
PARR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260821|40.00P
Delta-0.032
Imp Vol4.6846
Bidaan0
Gamma0.0021
Teoretikal0.5
Permintaan1
Theta-0.4071
Nilai Intrinsik-40.38
Volum0
Vega0.0052
Nilai Masa40.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.0785
|
|
80.38 |
Harga @ Ogos 18, 2026 18:09 GMT |
| 1.35 |
9.76% |
0.35 |
1.2 |
1 |
85.00 |
4.9 |
0% |
3.6 |
6.1 |
5 |
PARR Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 9.76%
SimbolPARR|20260821|85.00C
Delta0.2317
Imp Vol0.8176
Bidaan0.35
Gamma0.0513
Teoretikal0.77
Permintaan1.2
Theta-0.3041
Nilai Intrinsik-4.62
Volum1
Vega0.0222
Nilai Masa5.97
Buka Faedah391
Rho0.0015
Delta / Theta-0.762
PARR Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolPARR|20260821|85.00P
Delta-0.9161
Imp Vol0.454
Bidaan3.6
Gamma0.0472
Teoretikal4.85
Permintaan6.1
Theta-0.0796
Nilai Intrinsik4.62
Volum5
Vega0.0112
Nilai Masa0.28
Buka Faedah13
Rho-0.0042
Delta / Theta11.5086
|
| 0.15 |
-66.67% |
0.05 |
0.2 |
21 |
90.00 |
0 |
0% |
8 |
10.4 |
0 |
PARR Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -66.67%
SimbolPARR|20260821|90.00C
Delta0.0542
Imp Vol0.7682
Bidaan0.05
Gamma0.0197
Teoretikal0.13
Permintaan0.2
Theta-0.1029
Nilai Intrinsik-9.62
Volum21
Vega0.008
Nilai Masa9.77
Buka Faedah819
Rho0.0003
Delta / Theta-0.5268
PARR Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260821|90.00P
Delta-0.9879
Imp Vol0.5749
Bidaan8
Gamma0.0078
Teoretikal9.75
Permintaan10.4
Theta-0.0186
Nilai Intrinsik9.62
Volum0
Vega0.0022
Nilai Masa-9.62
Buka Faedah1
Rho-0.0023
Delta / Theta53.155
|
| 0.05 |
0% |
0 |
0.2 |
0 |
95.00 |
0 |
0% |
13.1 |
15.4 |
0 |
PARR Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPARR|20260821|95.00C
Delta0.0356
Imp Vol1.0037
Bidaan0
Gamma0.0107
Teoretikal0.1
Permintaan0.2
Theta-0.0957
Nilai Intrinsik-14.62
Volum0
Vega0.0057
Nilai Masa14.67
Buka Faedah74
Rho0.0002
Delta / Theta-0.3722
PARR Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260821|95.00P
Delta-0.991
Imp Vol0.8019
Bidaan13.1
Gamma0.0043
Teoretikal14.75
Permintaan15.4
Theta-0.0204
Nilai Intrinsik14.62
Volum0
Vega0.0017
Nilai Masa-14.62
Buka Faedah0
Rho-0.0023
Delta / Theta48.668
|