| 0 |
0% |
62.7 |
65.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PARR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260918|20.00C
Delta0.9847
Imp Vol5.5184
Bidaan62.7
Gamma0.0006
Teoretikal64.2
Permintaan65.7
Theta-0.1667
Nilai Intrinsik63.59
Volum0
Vega0.0048
Nilai Masa-63.59
Buka Faedah5
Rho0.004
Delta / Theta-5.9053
PARR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260918|20.00P
Delta-0.0243
Imp Vol6.4778
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2856
Nilai Intrinsik-63.59
Volum0
Vega0.0071
Nilai Masa63.59
Buka Faedah0
Rho-0.0006
Delta / Theta0.0849
|
| 0 |
0% |
60.1 |
63.2 |
0 |
22.50 |
0 |
0% |
0 |
2.05 |
0 |
PARR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260918|22.50C
Delta0.9843
Imp Vol4.9777
Bidaan60.1
Gamma0.0006
Teoretikal61.65
Permintaan63.2
Theta-0.1539
Nilai Intrinsik61.09
Volum0
Vega0.0049
Nilai Masa-61.09
Buka Faedah0
Rho0.0045
Delta / Theta-6.3956
PARR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260918|22.50P
Delta-0.0261
Imp Vol5.8985
Bidaan0
Gamma0.0008
Teoretikal1.03
Permintaan2.05
Theta-0.2764
Nilai Intrinsik-61.09
Volum0
Vega0.0075
Nilai Masa61.09
Buka Faedah0
Rho-0.0006
Delta / Theta0.0944
|
| 0 |
0% |
57.8 |
60.6 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
PARR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260918|25.00C
Delta0.9817
Imp Vol4.6868
Bidaan57.8
Gamma0.0008
Teoretikal59.2
Permintaan60.6
Theta-0.1656
Nilai Intrinsik58.59
Volum0
Vega0.0056
Nilai Masa-58.59
Buka Faedah0
Rho0.005
Delta / Theta-5.9289
PARR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260918|25.00P
Delta-0.0286
Imp Vol5.4512
Bidaan0
Gamma0.001
Teoretikal1.03
Permintaan2.05
Theta-0.2759
Nilai Intrinsik-58.59
Volum0
Vega0.0081
Nilai Masa58.59
Buka Faedah0
Rho-0.0007
Delta / Theta0.1037
|
|
83.59 |
Harga @ Sep. 10, 2026 20:30 GMT |
| 2.93 |
19.59% |
2.4 |
3.3 |
27 |
85.00 |
3.45 |
0% |
3 |
4.5 |
3 |
PARR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 2.93
Prbhn.: 19.59%
SimbolPARR|20260918|85.00C
Delta0.4625
Imp Vol0.6912
Bidaan2.4
Gamma0.0464
Teoretikal2.85
Permintaan3.3
Theta-0.2161
Nilai Intrinsik-1.41
Volum27
Vega0.0492
Nilai Masa4.34
Buka Faedah209
Rho0.0079
Delta / Theta-2.1402
PARR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolPARR|20260918|85.00P
Delta-0.5472
Imp Vol0.6184
Bidaan3
Gamma0.0518
Teoretikal3.75
Permintaan4.5
Theta-0.1854
Nilai Intrinsik1.41
Volum3
Vega0.0491
Nilai Masa2.04
Buka Faedah40
Rho-0.0093
Delta / Theta2.9509
|
| 1.18 |
-1.67% |
0.8 |
1.2 |
19 |
90.00 |
0 |
0% |
6.1 |
8.2 |
0 |
PARR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 1.18
Prbhn.: -1.67%
SimbolPARR|20260918|90.00C
Delta0.2319
Imp Vol0.6246
Bidaan0.8
Gamma0.0394
Teoretikal1
Permintaan1.2
Theta-0.1493
Nilai Intrinsik-6.41
Volum19
Vega0.0378
Nilai Masa7.59
Buka Faedah447
Rho0.004
Delta / Theta-1.5527
PARR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260918|90.00P
Delta-0.7822
Imp Vol0.5949
Bidaan6.1
Gamma0.0402
Teoretikal7.15
Permintaan8.2
Theta-0.13
Nilai Intrinsik6.41
Volum0
Vega0.0364
Nilai Masa-6.41
Buka Faedah12
Rho-0.0122
Delta / Theta6.017
|
| 0.05 |
0% |
0.05 |
0.95 |
0 |
95.00 |
0 |
0% |
10.3 |
12.6 |
0 |
PARR Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPARR|20260918|95.00C
Delta0.122
Imp Vol0.6998
Bidaan0.05
Gamma0.0233
Teoretikal0.5
Permintaan0.95
Theta-0.1106
Nilai Intrinsik-11.41
Volum0
Vega0.0251
Nilai Masa11.46
Buka Faedah20
Rho0.0021
Delta / Theta-1.1026
PARR Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20260918|95.00P
Delta-0.9405
Imp Vol0.5425
Bidaan10.3
Gamma0.018
Teoretikal11.45
Permintaan12.6
Theta-0.0445
Nilai Intrinsik11.41
Volum0
Vega0.0146
Nilai Masa-11.41
Buka Faedah0
Rho-0.0109
Delta / Theta21.143
|