0 |
0% |
10.4 |
13.4 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
PARR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARR|20240517|20.00C
Delta0.8809
Imp Vol2.4251
Bidaan10.4
Gamma0.0141
Teoretikal11.9
Permintaan13.4
Theta-0.1103
Nilai Intrinsik10.84
Volum0
Vega0.0116
Nilai Masa-10.84
Buka Faedah0
Rho0.0054
Delta / Theta-7.9883
PARR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.9 |
0 |
22.50 |
0.05 |
0% |
0 |
1 |
0 |
PARR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARR|20240517|22.50C
Delta0.8501
Imp Vol1.9763
Bidaan8
Gamma0.0203
Teoretikal9.45
Permintaan10.9
Theta-0.1055
Nilai Intrinsik8.34
Volum0
Vega0.0136
Nilai Masa-8.34
Buka Faedah0
Rho0.006
Delta / Theta-8.0556
PARR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPARR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.39
Buka Faedah2
Rho0
Delta / Theta0
|
13.8 |
0% |
4.6 |
8.5 |
0 |
25.00 |
0 |
0% |
0 |
4.4 |
0 |
PARR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 13.8
Prbhn.: 0%
SimbolPARR|20240517|25.00C
Delta0.8446
Imp Vol1.2541
Bidaan4.6
Gamma0.0327
Teoretikal6.55
Permintaan8.5
Theta-0.0699
Nilai Intrinsik5.84
Volum0
Vega0.0139
Nilai Masa7.96
Buka Faedah1
Rho0.0069
Delta / Theta-12.0891
PARR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.84 |
Harga @ Mei 04, 2024 20:31 GMT |
0.15 |
0% |
0.1 |
0.15 |
0 |
35.00 |
4.65 |
0% |
3.9 |
4.8 |
1 |
PARR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPARR|20240517|35.00C
Delta0.0967
Imp Vol0.4903
Bidaan0.1
Gamma0.06
Teoretikal0.13
Permintaan0.15
Theta-0.0192
Nilai Intrinsik-4.16
Volum0
Vega0.01
Nilai Masa4.31
Buka Faedah93
Rho0.001
Delta / Theta-5.0327
PARR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolPARR|20240517|35.00P
Delta-0.7811
Imp Vol0.7861
Bidaan3.9
Gamma0.0651
Teoretikal4.65
Permintaan4.8
Theta-0.0488
Nilai Intrinsik4.16
Volum1
Vega0.0172
Nilai Masa0.49
Buka Faedah119
Rho-0.0075
Delta / Theta16.0115
|
0.1 |
0% |
0 |
0.15 |
0 |
40.00 |
5.1 |
0% |
8.8 |
10 |
0 |
PARR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPARR|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.26
Buka Faedah72
Rho0
Delta / Theta0
PARR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolPARR|20240517|40.00P
Delta-0.8937
Imp Vol1.0318
Bidaan8.8
Gamma0.031
Teoretikal9.4
Permintaan10
Theta-0.0388
Nilai Intrinsik9.16
Volum0
Vega0.0106
Nilai Masa-4.06
Buka Faedah19
Rho-0.0082
Delta / Theta23.0102
|
0.6 |
0% |
0 |
4.4 |
0 |
45.00 |
7 |
0% |
13.8 |
14.9 |
0 |
PARR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPARR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.76
Buka Faedah23
Rho0
Delta / Theta0
PARR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolPARR|20240517|45.00P
Delta-0.925
Imp Vol1.2977
Bidaan13.8
Gamma0.0191
Teoretikal14.35
Permintaan14.9
Theta-0.0375
Nilai Intrinsik14.16
Volum0
Vega0.0082
Nilai Masa-7.16
Buka Faedah0
Rho-0.0084
Delta / Theta24.6968
|