| 0 |
0% |
38.4 |
42.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PARR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|45.00C
Delta0.9822
Imp Vol1.1521
Bidaan38.4
Gamma0.0016
Teoretikal40.4
Permintaan42.4
Theta-0.0252
Nilai Intrinsik39.7
Volum0
Vega0.0107
Nilai Masa-39.7
Buka Faedah0
Rho0.0355
Delta / Theta-38.956
PARR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|45.00P
Delta-0.0273
Imp Vol1.2842
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-39.7
Volum0
Vega0.0154
Nilai Masa39.7
Buka Faedah22
Rho-0.0021
Delta / Theta0.8386
|
| 0 |
0% |
33.8 |
36.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
PARR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|50.00C
Delta0.9889
Imp Vol0.8611
Bidaan33.8
Gamma0.0014
Teoretikal35.3
Permintaan36.8
Theta-0.0155
Nilai Intrinsik34.7
Volum0
Vega0.0071
Nilai Masa-34.7
Buka Faedah0
Rho0.0401
Delta / Theta-63.7288
PARR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|50.00P
Delta-0.0319
Imp Vol1.0985
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-34.7
Volum0
Vega0.0175
Nilai Masa34.7
Buka Faedah0
Rho-0.0024
Delta / Theta1.0078
|
| 0 |
0% |
28.8 |
31.4 |
0 |
55.00 |
0 |
0% |
0.05 |
0.75 |
0 |
PARR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|55.00C
Delta0.9976
Imp Vol0.5576
Bidaan28.8
Gamma0.0005
Teoretikal30.24
Permintaan31.4
Theta-0.0076
Nilai Intrinsik29.7
Volum0
Vega0.0018
Nilai Masa-29.7
Buka Faedah0
Rho0.0449
Delta / Theta-130.6502
PARR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|55.00P
Delta-0.0391
Imp Vol0.9415
Bidaan0.05
Gamma0.0037
Teoretikal0.4
Permintaan0.75
Theta-0.032
Nilai Intrinsik-29.7
Volum0
Vega0.0206
Nilai Masa29.7
Buka Faedah0
Rho-0.0029
Delta / Theta1.2223
|
|
84.7 |
Harga @ Okt. 21, 2026 20:30 GMT |
| 6.4 |
-1.54% |
6.1 |
7 |
7 |
85.00 |
0 |
0% |
5.5 |
7.1 |
0 |
PARR Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 6.4
Prbhn.: -1.54%
SimbolPARR|20261120|85.00C
Delta0.5457
Imp Vol0.6586
Bidaan6.1
Gamma0.0247
Teoretikal6.55
Permintaan7
Theta-0.1104
Nilai Intrinsik-0.3
Volum7
Vega0.0966
Nilai Masa6.7
Buka Faedah132
Rho0.0328
Delta / Theta-4.942
PARR Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|85.00P
Delta-0.4556
Imp Vol0.6647
Bidaan5.5
Gamma0.0245
Teoretikal6.3
Permintaan7.1
Theta-0.1028
Nilai Intrinsik0.3
Volum0
Vega0.0966
Nilai Masa-0.3
Buka Faedah87
Rho-0.0317
Delta / Theta4.4297
|
| 4 |
-9.09% |
4 |
4.8 |
17 |
90.00 |
0 |
0% |
8.3 |
10.4 |
0 |
PARR Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: -9.09%
SimbolPARR|20261120|90.00C
Delta0.423
Imp Vol0.6478
Bidaan4
Gamma0.0248
Teoretikal4.4
Permintaan4.8
Theta-0.1065
Nilai Intrinsik-5.3
Volum17
Vega0.0955
Nilai Masa9.3
Buka Faedah396
Rho0.026
Delta / Theta-3.9718
PARR Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|90.00P
Delta-0.5731
Imp Vol0.6755
Bidaan8.3
Gamma0.0239
Teoretikal9.35
Permintaan10.4
Theta-0.1024
Nilai Intrinsik5.3
Volum0
Vega0.0956
Nilai Masa-5.3
Buka Faedah37
Rho-0.039
Delta / Theta5.5975
|
| 2.4 |
0% |
2.55 |
3.4 |
0 |
95.00 |
0 |
0% |
11.8 |
14.1 |
0 |
PARR Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolPARR|20261120|95.00C
Delta0.3166
Imp Vol0.6558
Bidaan2.55
Gamma0.0223
Teoretikal2.98
Permintaan3.4
Theta-0.0975
Nilai Intrinsik-10.3
Volum0
Vega0.0868
Nilai Masa12.7
Buka Faedah106
Rho0.0197
Delta / Theta-3.2477
PARR Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPARR|20261120|95.00P
Delta-0.6748
Imp Vol0.6892
Bidaan11.8
Gamma0.0216
Teoretikal12.95
Permintaan14.1
Theta-0.0947
Nilai Intrinsik10.3
Volum0
Vega0.0877
Nilai Masa-10.3
Buka Faedah0
Rho-0.0448
Delta / Theta7.1244
|