0 |
0% |
27.2 |
30.8 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
PZZA Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240517|32.50C
Delta0.9799
Imp Vol1.5992
Bidaan27.2
Gamma0.004
Teoretikal29
Permintaan30.8
Theta-0.0302
Nilai Intrinsik28.45
Volum0
Vega0.006
Nilai Masa-28.45
Buka Faedah0
Rho0.0101
Delta / Theta-32.4084
PZZA Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.45
Volum0
Vega0
Nilai Masa28.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.7 |
28.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PZZA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240517|35.00C
Delta0.9735
Imp Vol1.4977
Bidaan24.7
Gamma0.0031
Teoretikal26.55
Permintaan28.4
Theta-0.0362
Nilai Intrinsik25.95
Volum0
Vega0.0077
Nilai Masa-25.95
Buka Faedah0
Rho0.0114
Delta / Theta-26.9188
PZZA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-25.95
Volum0
Vega0
Nilai Masa25.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.4 |
25.7 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
PZZA Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240517|37.50C
Delta0.9708
Imp Vol1.3317
Bidaan22.4
Gamma0.0038
Teoretikal24.05
Permintaan25.7
Theta-0.0351
Nilai Intrinsik23.45
Volum0
Vega0.0083
Nilai Masa-23.45
Buka Faedah0
Rho0.0131
Delta / Theta-27.661
PZZA Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPZZA|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.45
Volum0
Vega0
Nilai Masa23.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.95 |
Harga @ Mei 01, 2024 20:11 GMT |
1.4 |
-24.32% |
1.5 |
1.65 |
53 |
62.50 |
2.74 |
3.4% |
2.9 |
3.1 |
38 |
PZZA Beli 62.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -24.32%
SimbolPZZA|20240517|62.50C
Delta0.4325
Imp Vol0.4027
Bidaan1.5
Gamma0.076
Teoretikal1.57
Permintaan1.65
Theta-0.065
Nilai Intrinsik-1.55
Volum53
Vega0.0504
Nilai Masa2.95
Buka Faedah694
Rho0.0109
Delta / Theta-6.6559
PZZA Jual 62.50
Tamat: Mei 17, 2024
Akhir: 2.74
Prbhn.: 3.4%
SimbolPZZA|20240517|62.50P
Delta-0.5537
Imp Vol0.466
Bidaan2.9
Gamma0.0662
Teoretikal3
Permintaan3.1
Theta-0.0716
Nilai Intrinsik1.55
Volum38
Vega0.0507
Nilai Masa1.19
Buka Faedah1,816
Rho-0.0137
Delta / Theta7.733
|
0.8 |
-23.81% |
0.75 |
0.85 |
112 |
65.00 |
5.78 |
41.67% |
4.6 |
4.9 |
2 |
PZZA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -23.81%
SimbolPZZA|20240517|65.00C
Delta0.2641
Imp Vol0.405
Bidaan0.75
Gamma0.0628
Teoretikal0.8
Permintaan0.85
Theta-0.054
Nilai Intrinsik-4.05
Volum112
Vega0.042
Nilai Masa4.85
Buka Faedah530
Rho0.0067
Delta / Theta-4.886
PZZA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 5.78
Prbhn.: 41.67%
SimbolPZZA|20240517|65.00P
Delta-0.6965
Imp Vol0.4847
Bidaan4.6
Gamma0.0563
Teoretikal4.75
Permintaan4.9
Theta-0.0651
Nilai Intrinsik4.05
Volum2
Vega0.0448
Nilai Masa1.73
Buka Faedah309
Rho-0.0165
Delta / Theta10.7008
|
0.4 |
0% |
0.3 |
0.4 |
1 |
67.50 |
7.36 |
0% |
5.7 |
7.1 |
1 |
PZZA Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPZZA|20240517|67.50C
Delta0.1494
Imp Vol0.4183
Bidaan0.3
Gamma0.0433
Teoretikal0.4
Permintaan0.4
Theta-0.0396
Nilai Intrinsik-6.55
Volum1
Vega0.0299
Nilai Masa6.95
Buka Faedah931
Rho0.0038
Delta / Theta-3.777
PZZA Jual 67.50
Tamat: Mei 17, 2024
Akhir: 7.36
Prbhn.: 0%
SimbolPZZA|20240517|67.50P
Delta-0.8789
Imp Vol0.3797
Bidaan5.7
Gamma0.0419
Teoretikal6.4
Permintaan7.1
Theta-0.0276
Nilai Intrinsik6.55
Volum1
Vega0.0256
Nilai Masa0.81
Buka Faedah539
Rho-0.017
Delta / Theta31.829
|