0 |
0% |
2.4 |
3.4 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
NUVB Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20240621|0.50C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
NUVB Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
|
3.1 |
0% |
1.9 |
2.9 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
NUVB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolNUVB|20240621|1.00C
Delta0.9485
Imp Vol7.1383
Bidaan1.9
Gamma0.0149
Teoretikal2.9
Permintaan2.9
Theta-0.0121
Nilai Intrinsik2.4
Volum0
Vega0.001
Nilai Masa0.7
Buka Faedah0
Rho0.0003
Delta / Theta-78.449
NUVB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
2.45 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
NUVB Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20240621|1.50C
Delta0.9572
Imp Vol1.9725
Bidaan1.45
Gamma0.0466
Teoretikal1.95
Permintaan2.45
Theta-0.0031
Nilai Intrinsik1.9
Volum0
Vega0.0009
Nilai Masa-1.9
Buka Faedah0
Rho0.0011
Delta / Theta-312.2003
NUVB Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.4 |
Harga @ Mei 21, 2024 21:04 GMT |
0.15 |
0% |
0 |
0.55 |
0 |
5.00 |
2.3 |
0% |
1.2 |
1.95 |
0 |
NUVB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNUVB|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.75
Buka Faedah91
Rho0
Delta / Theta0
NUVB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolNUVB|20240621|5.00P
Delta-0.6399
Imp Vol2.0205
Bidaan1.2
Gamma0.1879
Teoretikal1.95
Permintaan1.95
Theta-0.0116
Nilai Intrinsik1.6
Volum0
Vega0.0037
Nilai Masa0.7
Buka Faedah2
Rho-0.0027
Delta / Theta55.1752
|
0.15 |
-25% |
0 |
0.2 |
1 |
7.50 |
0 |
0% |
3.7 |
4.7 |
0 |
NUVB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolNUVB|20240621|7.50C
Delta0.171
Imp Vol2.1389
Bidaan0
Gamma0.1198
Teoretikal0.15
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-4.1
Volum1
Vega0.0025
Nilai Masa4.25
Buka Faedah37
Rho0.0004
Delta / Theta-19.5499
NUVB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20240621|7.50P
Delta-0.856
Imp Vol2.028
Bidaan3.7
Gamma0.115
Teoretikal4.2
Permintaan4.7
Theta-0.0067
Nilai Intrinsik4.1
Volum0
Vega0.0022
Nilai Masa-4.1
Buka Faedah0
Rho-0.0033
Delta / Theta127.6322
|