| 0 |
0% |
2.05 |
3.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
1 |
NUVB Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20261016|2.50C
Delta0.9184
Imp Vol3.6835
Bidaan2.05
Gamma0.0475
Teoretikal2.62
Permintaan3.2
Theta-0.022
Nilai Intrinsik2.445
Volum0
Vega0.0013
Nilai Masa-2.445
Buka Faedah0
Rho0.0006
Delta / Theta-41.7891
NUVB Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNUVB|20261016|2.50P
Delta-0.0281
Imp Vol2.3169
Bidaan0
Gamma0.0323
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-2.445
Volum1
Vega0.0006
Nilai Masa2.495
Buka Faedah1
Rho0
Delta / Theta4.8164
|
|
4.945 |
Harga @ Okt. 05, 2026 20:10 GMT |
| 0.24 |
-38.46% |
0.1 |
0.3 |
40 |
5.00 |
0.22 |
-12% |
0.2 |
0.25 |
145 |
NUVB Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: -38.46%
SimbolNUVB|20261016|5.00C
Delta0.4999
Imp Vol0.6216
Bidaan0.1
Gamma0.7447
Teoretikal0.2
Permintaan0.3
Theta-0.01
Nilai Intrinsik-0.055
Volum40
Vega0.0034
Nilai Masa0.295
Buka Faedah45
Rho0.0007
Delta / Theta-50.1992
NUVB Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: -12%
SimbolNUVB|20261016|5.00P
Delta-0.5021
Imp Vol0.6084
Bidaan0.2
Gamma0.7625
Teoretikal0.23
Permintaan0.25
Theta-0.0093
Nilai Intrinsik0.055
Volum145
Vega0.0034
Nilai Masa0.165
Buka Faedah801
Rho-0.0007
Delta / Theta54.2305
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.6 |
3 |
0 |
NUVB Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNUVB|20261016|7.50C
Delta0.0543
Imp Vol1.3746
Bidaan0
Gamma0.0929
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-2.555
Volum0
Vega0.0009
Nilai Masa2.605
Buka Faedah3,144
Rho0.0001
Delta / Theta-9.1158
NUVB Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20261016|7.50P
Delta-0.9775
Imp Vol1.1606
Bidaan1.6
Gamma0.0552
Teoretikal2.54
Permintaan3
Theta-0.0021
Nilai Intrinsik2.555
Volum0
Vega0.0005
Nilai Masa-2.555
Buka Faedah32
Rho-0.0008
Delta / Theta466.6053
|
| 0 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
2.5 |
6.7 |
0 |
NUVB Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20261016|10.00C
Delta0.2069
Imp Vol3.5718
Bidaan0
Gamma0.0928
Teoretikal0.28
Permintaan0.55
Theta-0.0401
Nilai Intrinsik-5.055
Volum0
Vega0.0025
Nilai Masa5.055
Buka Faedah62
Rho0.0002
Delta / Theta-5.1647
NUVB Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20261016|10.00P
Delta-0.9841
Imp Vol1.8139
Bidaan2.5
Gamma0.0263
Teoretikal5.04
Permintaan6.7
Theta-0.0024
Nilai Intrinsik5.055
Volum0
Vega0.0003
Nilai Masa-5.055
Buka Faedah0
Rho-0.0009
Delta / Theta402.6571
|