| 0 |
0% |
2.2 |
6.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NUVB Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|2.50C
Delta0.9676
Imp Vol2.6611
Bidaan2.2
Gamma0.0153
Teoretikal4.55
Permintaan6.9
Theta-0.0074
Nilai Intrinsik4.555
Volum0
Vega0.0013
Nilai Masa-4.555
Buka Faedah185
Rho0.0014
Delta / Theta-130.6826
NUVB Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNUVB|20260918|2.50P
Delta-0.0153
Imp Vol2.1188
Bidaan0
Gamma0.0102
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-4.555
Volum0
Vega0.0007
Nilai Masa4.605
Buka Faedah516
Rho-0.0001
Delta / Theta5.0591
|
| 1.95 |
8.33% |
1.6 |
2.3 |
1 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
NUVB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 8.33%
SimbolNUVB|20260918|5.00C
Delta0.9913
Imp Vol0.5648
Bidaan1.6
Gamma0.0234
Teoretikal1.98
Permintaan2.3
Theta-0.001
Nilai Intrinsik2.055
Volum1
Vega0.0004
Nilai Masa-0.105
Buka Faedah325
Rho0.0032
Delta / Theta-1,004.3323
NUVB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|5.00P
Delta-0.1068
Imp Vol1.1927
Bidaan0
Gamma0.0864
Teoretikal0.13
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-2.055
Volum0
Vega0.0033
Nilai Masa2.055
Buka Faedah2,361
Rho-0.0005
Delta / Theta13.1994
|
|
7.055 |
Harga @ Ogos 25, 2026 19:39 GMT |
| 0.34 |
13.33% |
0.3 |
0.35 |
549 |
7.50 |
0.86 |
1.18% |
0.8 |
0.9 |
2 |
NUVB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.34
Prbhn.: 13.33%
SimbolNUVB|20260918|7.50C
Delta0.3885
Imp Vol0.7389
Bidaan0.3
Gamma0.2904
Teoretikal0.33
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-0.445
Volum549
Vega0.0068
Nilai Masa0.785
Buka Faedah4,361
Rho0.0016
Delta / Theta-36.0566
NUVB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.86
Prbhn.: 1.18%
SimbolNUVB|20260918|7.50P
Delta-0.6111
Imp Vol0.7476
Bidaan0.8
Gamma0.2883
Teoretikal0.85
Permintaan0.9
Theta-0.0102
Nilai Intrinsik0.445
Volum2
Vega0.0068
Nilai Masa0.415
Buka Faedah158
Rho-0.0028
Delta / Theta59.6757
|
| 0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.5 |
3.7 |
0 |
NUVB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNUVB|20260918|10.00C
Delta0.0463
Imp Vol0.7862
Bidaan0
Gamma0.0691
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.945
Volum0
Vega0.0017
Nilai Masa3.045
Buka Faedah283
Rho0.0002
Delta / Theta-16.1502
NUVB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|10.00P
Delta-0.9002
Imp Vol1.011
Bidaan2.5
Gamma0.0988
Teoretikal3.1
Permintaan3.7
Theta-0.006
Nilai Intrinsik2.945
Volum0
Vega0.0031
Nilai Masa-2.945
Buka Faedah0
Rho-0.0035
Delta / Theta149.5355
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
4.8 |
6.2 |
0 |
NUVB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|12.50C
Delta0.1221
Imp Vol1.6504
Bidaan0
Gamma0.0687
Teoretikal0.15
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-5.445
Volum0
Vega0.0036
Nilai Masa5.445
Buka Faedah203
Rho0.0005
Delta / Theta-9.7632
NUVB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|12.50P
Delta-0.9834
Imp Vol1.0849
Bidaan4.8
Gamma0.0221
Teoretikal5.54
Permintaan6.2
Theta-0.0013
Nilai Intrinsik5.445
Volum0
Vega0.0007
Nilai Masa-5.445
Buka Faedah0
Rho-0.0019
Delta / Theta753.5487
|