| 0 |
0% |
3 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
NUVB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260821|2.50C
Delta0.9941
Imp Vol1.9147
Bidaan3
Gamma0.0062
Teoretikal4
Permintaan4.8
Theta-0.0016
Nilai Intrinsik3.93
Volum0
Vega0.0002
Nilai Masa-3.93
Buka Faedah54
Rho0.0011
Delta / Theta-636.4385
NUVB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260821|2.50P
Delta-0.0798
Imp Vol5.3161
Bidaan0
Gamma0.0199
Teoretikal0.48
Permintaan0.95
Theta-0.0324
Nilai Intrinsik-3.93
Volum0
Vega0.0021
Nilai Masa3.93
Buka Faedah5
Rho-0.0004
Delta / Theta2.4621
|
| 1.6 |
14.29% |
1.4 |
2.05 |
2 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
NUVB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 14.29%
SimbolNUVB|20260821|5.00C
Delta0.8314
Imp Vol1.5314
Bidaan1.4
Gamma0.1174
Teoretikal1.72
Permintaan2.05
Theta-0.0162
Nilai Intrinsik1.43
Volum2
Vega0.0035
Nilai Masa0.17
Buka Faedah1,150
Rho0.0017
Delta / Theta-51.1782
NUVB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260821|5.00P
Delta-0.0993
Imp Vol1.0358
Bidaan0
Gamma0.1204
Teoretikal0.08
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-1.43
Volum0
Vega0.0024
Nilai Masa1.43
Buka Faedah632
Rho-0.0003
Delta / Theta13.4479
|
|
6.43 |
Harga @ Ogos 04, 2026 20:10 GMT |
| 0.3 |
30.43% |
0.25 |
0.35 |
141 |
7.50 |
1.5 |
0% |
1.05 |
4.9 |
1 |
NUVB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 30.43%
SimbolNUVB|20260821|7.50C
Delta0.3247
Imp Vol1.1458
Bidaan0.25
Gamma0.2242
Teoretikal0.3
Permintaan0.35
Theta-0.0172
Nilai Intrinsik-1.07
Volum141
Vega0.005
Nilai Masa1.37
Buka Faedah1,160
Rho0.0008
Delta / Theta-18.9217
NUVB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNUVB|20260821|7.50P
Delta-0.3837
Imp Vol4.2067
Bidaan1.05
Gamma0.0649
Teoretikal2.98
Permintaan4.9
Theta-0.0657
Nilai Intrinsik1.07
Volum1
Vega0.0053
Nilai Masa0.43
Buka Faedah68
Rho-0.0021
Delta / Theta5.8389
|
| 0.05 |
-16.67% |
0 |
0.1 |
2 |
10.00 |
0 |
0% |
3.1 |
4.7 |
0 |
NUVB Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolNUVB|20260821|10.00C
Delta0.0714
Imp Vol1.2469
Bidaan0
Gamma0.078
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-3.57
Volum2
Vega0.0019
Nilai Masa3.62
Buka Faedah569
Rho0.0002
Delta / Theta-10.1346
NUVB Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260821|10.00P
Delta-0.7381
Imp Vol2.2693
Bidaan3.1
Gamma0.1028
Teoretikal3.9
Permintaan4.7
Theta-0.0298
Nilai Intrinsik3.57
Volum0
Vega0.0046
Nilai Masa-3.57
Buka Faedah0
Rho-0.0031
Delta / Theta24.7926
|