| 1.95 |
0% |
0.35 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
NUVB Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolNUVB|20261120|2.50C
Delta0.8643
Imp Vol4.1213
Bidaan0.35
Gamma0.0463
Teoretikal2.63
Permintaan4.9
Theta-0.0225
Nilai Intrinsik2.1
Volum0
Vega0.0025
Nilai Masa-0.15
Buka Faedah53
Rho0.0008
Delta / Theta-38.4676
NUVB Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20261120|2.50P
Delta-0.1336
Imp Vol3.7617
Bidaan0
Gamma0.0501
Teoretikal0.48
Permintaan0.95
Theta-0.02
Nilai Intrinsik-2.1
Volum0
Vega0.0025
Nilai Masa2.1
Buka Faedah0
Rho-0.0006
Delta / Theta6.661
|
|
4.6 |
Harga @ Okt. 28, 2026 20:09 GMT |
| 0.18 |
-10% |
0.15 |
0.2 |
536 |
5.00 |
0.65 |
-7.14% |
0.55 |
0.7 |
2 |
NUVB Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolNUVB|20261120|5.00C
Delta0.3441
Imp Vol0.7332
Bidaan0.15
Gamma0.4391
Teoretikal0.18
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-0.4
Volum536
Vega0.0042
Nilai Masa0.58
Buka Faedah1,580
Rho0.0009
Delta / Theta-50.1883
NUVB Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolNUVB|20261120|5.00P
Delta-0.6474
Imp Vol0.7703
Bidaan0.55
Gamma0.4238
Teoretikal0.63
Permintaan0.7
Theta-0.0068
Nilai Intrinsik0.4
Volum2
Vega0.0042
Nilai Masa0.25
Buka Faedah4,775
Rho-0.0018
Delta / Theta95.1822
|
| 0.05 |
0% |
0 |
0.05 |
32 |
7.50 |
0 |
0% |
2.2 |
5.4 |
0 |
NUVB Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNUVB|20261120|7.50C
Delta0.0515
Imp Vol1.1167
Bidaan0
Gamma0.0827
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.9
Volum32
Vega0.0012
Nilai Masa2.95
Buka Faedah1,781
Rho0.0001
Delta / Theta-17.4378
NUVB Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20261120|7.50P
Delta-0.5507
Imp Vol3.5
Bidaan2.2
Gamma0.0991
Teoretikal3.8
Permintaan5.4
Theta-0.0339
Nilai Intrinsik2.9
Volum0
Vega0.0045
Nilai Masa-2.9
Buka Faedah9
Rho-0.0031
Delta / Theta16.2501
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
4.7 |
8 |
0 |
NUVB Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20261120|10.00C
Delta0.2925
Imp Vol3.2668
Bidaan0
Gamma0.092
Teoretikal0.48
Permintaan0.95
Theta-0.028
Nilai Intrinsik-5.4
Volum0
Vega0.0039
Nilai Masa5.4
Buka Faedah0
Rho0.0005
Delta / Theta-10.4476
NUVB Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20261120|10.00P
Delta-0.5725
Imp Vol4.3206
Bidaan4.7
Gamma0.0796
Teoretikal6.35
Permintaan8
Theta-0.0414
Nilai Intrinsik5.4
Volum0
Vega0.0045
Nilai Masa-5.4
Buka Faedah0
Rho-0.0043
Delta / Theta13.8277
|