| 0 |
0% |
2.8 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
NUVB Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|2.50C
Delta0.9345
Imp Vol7.8706
Bidaan2.8
Gamma0.0314
Teoretikal3.35
Permintaan3.9
Theta-0.0866
Nilai Intrinsik3.3
Volum0
Vega0.0007
Nilai Masa-3.3
Buka Faedah183
Rho0.0002
Delta / Theta-10.7966
NUVB Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|2.50P
Delta-0.0218
Imp Vol5.0738
Bidaan0
Gamma0.0199
Teoretikal0.03
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-3.3
Volum0
Vega0.0003
Nilai Masa3.3
Buka Faedah516
Rho0
Delta / Theta0.9597
|
| 0.74 |
0% |
0.5 |
1.25 |
4 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NUVB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolNUVB|20260918|5.00C
Delta0.7647
Imp Vol2.3185
Bidaan0.5
Gamma0.2571
Teoretikal0.87
Permintaan1.25
Theta-0.0616
Nilai Intrinsik0.8
Volum4
Vega0.0016
Nilai Masa-0.06
Buka Faedah299
Rho0.0003
Delta / Theta-12.4072
NUVB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|5.00P
Delta-0.0903
Imp Vol1.109
Bidaan0
Gamma0.2846
Teoretikal0.03
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-0.8
Volum0
Vega0.0008
Nilai Masa0.8
Buka Faedah2,355
Rho0
Delta / Theta5.8359
|
|
5.8 |
Harga @ Sep. 15, 2026 20:10 GMT |
| 0.08 |
33.33% |
0 |
0.05 |
1 |
7.50 |
1.7 |
15.65% |
1.6 |
2.4 |
6 |
NUVB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolNUVB|20260918|7.50C
Delta0.0631
Imp Vol1.8847
Bidaan0
Gamma0.1274
Teoretikal0.03
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-1.7
Volum1
Vega0.0006
Nilai Masa1.78
Buka Faedah3,583
Rho0
Delta / Theta-3.1374
NUVB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 15.65%
SimbolNUVB|20260918|7.50P
Delta-0.7774
Imp Vol3.3311
Bidaan1.6
Gamma0.1736
Teoretikal2
Permintaan2.4
Theta-0.0849
Nilai Intrinsik1.7
Volum6
Vega0.0015
Nilai Masa0
Buka Faedah79
Rho-0.0004
Delta / Theta9.1598
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.5 |
5.3 |
0 |
NUVB Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|10.00C
Delta0.0671
Imp Vol3.729
Bidaan0
Gamma0.0675
Teoretikal0.05
Permintaan0.1
Theta-0.0417
Nilai Intrinsik-4.2
Volum0
Vega0.0007
Nilai Masa4.2
Buka Faedah290
Rho0
Delta / Theta-1.6089
NUVB Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|10.00P
Delta-0.8977
Imp Vol4.2582
Bidaan3.5
Gamma0.0814
Teoretikal4.4
Permintaan5.3
Theta-0.0647
Nilai Intrinsik4.2
Volum0
Vega0.0009
Nilai Masa-4.2
Buka Faedah0
Rho-0.0006
Delta / Theta13.883
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
5.9 |
7.6 |
0 |
NUVB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|12.50C
Delta0.0916
Imp Vol5.4919
Bidaan0
Gamma0.058
Teoretikal0.1
Permintaan0.2
Theta-0.0777
Nilai Intrinsik-6.7
Volum0
Vega0.0008
Nilai Masa6.7
Buka Faedah204
Rho0
Delta / Theta-1.1783
NUVB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUVB|20260918|12.50P
Delta-0.982
Imp Vol3.8436
Bidaan5.9
Gamma0.0226
Teoretikal6.82
Permintaan7.6
Theta-0.014
Nilai Intrinsik6.7
Volum0
Vega0.0002
Nilai Masa-6.7
Buka Faedah0
Rho-0.0005
Delta / Theta70.1684
|