0 |
0% |
45 |
49.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PLMR Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|40.00C
Delta0.9889
Imp Vol1.2039
Bidaan45
Gamma0.0009
Teoretikal47.45
Permintaan49.9
Theta-0.0193
Nilai Intrinsik47.1
Volum0
Vega0.0079
Nilai Masa-47.1
Buka Faedah0
Rho0.0371
Delta / Theta-51.1205
PLMR Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.1
Volum0
Vega0
Nilai Masa47.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
45 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PLMR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|45.00C
Delta0.9856
Imp Vol1.0635
Bidaan40
Gamma0.0013
Teoretikal42.5
Permintaan45
Theta-0.0215
Nilai Intrinsik42.1
Volum0
Vega0.0099
Nilai Masa-42.1
Buka Faedah0
Rho0.0416
Delta / Theta-45.7839
PLMR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.1
Volum0
Vega0
Nilai Masa42.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
40 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PLMR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|50.00C
Delta0.9853
Imp Vol0.887
Bidaan35
Gamma0.0016
Teoretikal37.5
Permintaan40
Theta-0.02
Nilai Intrinsik37.1
Volum0
Vega0.0101
Nilai Masa-37.1
Buka Faedah0
Rho0.0463
Delta / Theta-49.1894
PLMR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.1
Volum0
Vega0
Nilai Masa37.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
87.1 |
Harga @ Mei 17, 2024 21:11 GMT |
2.26 |
0% |
1.35 |
2.6 |
19 |
90.00 |
4.9 |
0% |
3.5 |
5 |
2 |
PLMR Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 2.26
Prbhn.: 0%
SimbolPLMR|20240621|90.00C
Delta0.404
Imp Vol0.3057
Bidaan1.35
Gamma0.047
Teoretikal2.26
Permintaan2.6
Theta-0.0506
Nilai Intrinsik-2.9
Volum19
Vega0.1045
Nilai Masa5.16
Buka Faedah7
Rho0.0316
Delta / Theta-7.9866
PLMR Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolPLMR|20240621|90.00P
Delta-0.5991
Imp Vol0.3206
Bidaan3.5
Gamma0.0455
Teoretikal4.9
Permintaan5
Theta-0.041
Nilai Intrinsik2.9
Volum2
Vega0.1038
Nilai Masa2
Buka Faedah0
Rho-0.0416
Delta / Theta14.6075
|
0 |
0% |
0 |
4.8 |
0 |
95.00 |
8.7 |
0% |
6.1 |
10.3 |
1 |
PLMR Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.9
Volum0
Vega0
Nilai Masa7.9
Buka Faedah0
Rho0
Delta / Theta0
PLMR Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolPLMR|20240621|95.00P
Delta-0.7812
Imp Vol0.338
Bidaan6.1
Gamma0.0335
Teoretikal8.7
Permintaan10.3
Theta-0.0307
Nilai Intrinsik7.9
Volum1
Vega0.0787
Nilai Masa0.8
Buka Faedah0
Rho-0.0466
Delta / Theta25.4485
|
0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
10.6 |
15.5 |
0 |
PLMR Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.9
Buka Faedah0
Rho0
Delta / Theta0
PLMR Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|100.00P
Delta-0.9199
Imp Vol0.3333
Bidaan10.6
Gamma0.0175
Teoretikal13.05
Permintaan15.5
Theta-0.013
Nilai Intrinsik12.9
Volum0
Vega0.0382
Nilai Masa-12.9
Buka Faedah0
Rho-0.0329
Delta / Theta70.6972
|