0 |
0% |
11 |
13.65 |
0 |
10.00 |
0 |
0% |
0 |
0.62 |
0 |
SAVA Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|10.00C
Delta0.9077
Imp Vol6.6089
Bidaan11
Gamma0.008
Teoretikal13.65
Permintaan13.65
Theta-0.234
Nilai Intrinsik12.34
Volum0
Vega0.005
Nilai Masa-12.34
Buka Faedah0
Rho0.001
Delta / Theta-3.8797
SAVA Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.62
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.55 |
0 |
11.00 |
0 |
0% |
0 |
0.62 |
0 |
SAVA Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|11.00C
Delta0.899
Imp Vol5.7937
Bidaan10
Gamma0.0098
Teoretikal12.55
Permintaan12.55
Theta-0.2193
Nilai Intrinsik11.34
Volum0
Vega0.0054
Nilai Masa-11.34
Buka Faedah0
Rho0.0012
Delta / Theta-4.0989
SAVA Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.62
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
11.65 |
0 |
12.00 |
0 |
0% |
0 |
0.87 |
0 |
SAVA Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|12.00C
Delta0.9701
Imp Vol2.6422
Bidaan9.2
Gamma0.0082
Teoretikal10.42
Permintaan11.65
Theta-0.0353
Nilai Intrinsik10.34
Volum0
Vega0.002
Nilai Masa-10.34
Buka Faedah0
Rho0.0012
Delta / Theta-27.5109
SAVA Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.87
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.34 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.26 |
30% |
0.23 |
0.5 |
327 |
22.50 |
0.71 |
0% |
0.11 |
1.68 |
42 |
SAVA Beli 22.50
Tamat: Mei 03, 2024
Akhir: 0.26
Prbhn.: 30%
SimbolSAVA|20240503|22.50C
Delta0.4224
Imp Vol0.2794
Bidaan0.23
Gamma0.4627
Teoretikal0.26
Permintaan0.5
Theta-0.0225
Nilai Intrinsik-0.16
Volum327
Vega0.0121
Nilai Masa0.42
Buka Faedah318
Rho0.0015
Delta / Theta-18.7992
SAVA Jual 22.50
Tamat: Mei 03, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolSAVA|20240503|22.50P
Delta-0.5349
Imp Vol0.4933
Bidaan0.11
Gamma0.2598
Teoretikal0.71
Permintaan1.68
Theta-0.0455
Nilai Intrinsik0.16
Volum42
Vega0.0123
Nilai Masa0.55
Buka Faedah0
Rho-0.0024
Delta / Theta11.7612
|
0.23 |
91.67% |
0.23 |
0.3 |
99 |
23.00 |
1.34 |
0% |
0.24 |
1.9 |
5 |
SAVA Beli 23.00
Tamat: Mei 03, 2024
Akhir: 0.23
Prbhn.: 91.67%
SimbolSAVA|20240503|23.00C
Delta0.3011
Imp Vol0.4002
Bidaan0.23
Gamma0.2817
Teoretikal0.23
Permintaan0.3
Theta-0.0295
Nilai Intrinsik-0.66
Volum99
Vega0.0108
Nilai Masa0.89
Buka Faedah79
Rho0.0011
Delta / Theta-10.1951
SAVA Jual 23.00
Tamat: Mei 03, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolSAVA|20240503|23.00P
Delta-0.5916
Imp Vol0.7645
Bidaan0.24
Gamma0.1637
Teoretikal1.34
Permintaan1.9
Theta-0.0678
Nilai Intrinsik0.66
Volum5
Vega0.012
Nilai Masa0.68
Buka Faedah11
Rho-0.0028
Delta / Theta8.7205
|
0.1 |
11.11% |
0.08 |
0.21 |
37 |
23.50 |
0 |
0% |
0.38 |
2.37 |
0 |
SAVA Beli 23.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolSAVA|20240503|23.50C
Delta0.1657
Imp Vol0.3762
Bidaan0.08
Gamma0.2141
Teoretikal0.1
Permintaan0.21
Theta-0.02
Nilai Intrinsik-1.16
Volum37
Vega0.0077
Nilai Masa1.26
Buka Faedah63
Rho0.0006
Delta / Theta-8.2898
SAVA Jual 23.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAVA|20240503|23.50P
Delta-0.7732
Imp Vol0.4764
Bidaan0.38
Gamma0.203
Teoretikal1.38
Permintaan2.37
Theta-0.0347
Nilai Intrinsik1.16
Volum0
Vega0.0093
Nilai Masa-1.16
Buka Faedah0
Rho-0.0036
Delta / Theta22.258
|