0 |
0% |
10.2 |
13.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|1.00C
Delta0.9925
Imp Vol7.83
Bidaan10.2
Gamma0.0011
Teoretikal11.9
Permintaan13.6
Theta-0.0147
Nilai Intrinsik11.81
Volum0
Vega0.0005
Nilai Masa-11.81
Buka Faedah0
Rho0.0003
Delta / Theta-67.5429
PAGS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|2.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.81
Volum0
Vega0
Nilai Masa-10.81
Buka Faedah0
Rho0
Delta / Theta0
PAGS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.81
Volum0
Vega0
Nilai Masa10.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|3.00C
Delta0.9591
Imp Vol10.6788
Bidaan8.2
Gamma0.0033
Teoretikal11.2
Permintaan11.2
Theta-0.0841
Nilai Intrinsik9.81
Volum0
Vega0.0022
Nilai Masa-9.81
Buka Faedah0
Rho0.0004
Delta / Theta-11.4115
PAGS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.81 |
Harga @ Mei 03, 2024 20:54 GMT |
0.3 |
50% |
0.25 |
0.3 |
92 |
13.00 |
0.85 |
0% |
0.4 |
0.45 |
0 |
PAGS Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolPAGS|20240517|13.00C
Delta0.4456
Imp Vol0.3735
Bidaan0.25
Gamma0.4219
Teoretikal0.3
Permintaan0.3
Theta-0.014
Nilai Intrinsik-0.19
Volum92
Vega0.0099
Nilai Masa0.49
Buka Faedah994
Rho0.0021
Delta / Theta-31.7942
PAGS Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPAGS|20240517|13.00P
Delta-0.5686
Imp Vol0.3321
Bidaan0.4
Gamma0.4758
Teoretikal0.43
Permintaan0.45
Theta-0.0108
Nilai Intrinsik0.19
Volum0
Vega0.0098
Nilai Masa0.66
Buka Faedah728
Rho-0.0024
Delta / Theta52.8215
|
0.01 |
0% |
0 |
0.05 |
0 |
14.00 |
1.54 |
0% |
1.15 |
1.25 |
0 |
PAGS Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPAGS|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.2
Buka Faedah1,327
Rho0
Delta / Theta0
PAGS Jual 14.00
Tamat: Mei 17, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolPAGS|20240517|14.00P
Delta-0.9404
Imp Vol0.3049
Bidaan1.15
Gamma0.2443
Teoretikal1.2
Permintaan1.25
Theta-0.0024
Nilai Intrinsik1.19
Volum0
Vega0.0029
Nilai Masa0.35
Buka Faedah694
Rho-0.0019
Delta / Theta394.8052
|
0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
3.2 |
0% |
0.5 |
3.7 |
0 |
PAGS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPAGS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.22
Buka Faedah2,405
Rho0
Delta / Theta0
PAGS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolPAGS|20240517|15.00P
Delta-0.5488
Imp Vol2.2982
Bidaan0.5
Gamma0.0688
Teoretikal3.7
Permintaan3.7
Theta-0.0802
Nilai Intrinsik2.19
Volum0
Vega0.0099
Nilai Masa1.01
Buka Faedah18
Rho-0.0034
Delta / Theta6.8419
|