13.5 |
0% |
10.2 |
15 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
PD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolPD|20240517|7.50C
Delta0.9204
Imp Vol8.9628
Bidaan10.2
Gamma0.005
Teoretikal15
Permintaan15
Theta-0.2215
Nilai Intrinsik12.63
Volum0
Vega0.0049
Nilai Masa0.87
Buka Faedah1
Rho0.001
Delta / Theta-4.1557
PD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.63
Volum0
Vega0
Nilai Masa12.63
Buka Faedah0
Rho0
Delta / Theta0
|
14.7 |
0% |
8.1 |
12.3 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
PD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 14.7
Prbhn.: 0%
SimbolPD|20240517|10.00C
Delta0.9796
Imp Vol2.2805
Bidaan8.1
Gamma0.0065
Teoretikal10.2
Permintaan12.3
Theta-0.0201
Nilai Intrinsik10.13
Volum0
Vega0.0016
Nilai Masa4.57
Buka Faedah7
Rho0.0026
Delta / Theta-48.681
PD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPD|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.13
Volum0
Vega0
Nilai Masa10.13
Buka Faedah0
Rho0
Delta / Theta0
|
13.95 |
0% |
5.8 |
9.8 |
0 |
12.50 |
0.1 |
0% |
0 |
2.15 |
0 |
PD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 13.95
Prbhn.: 0%
SimbolPD|20240517|12.50C
Delta0.9484
Imp Vol1.9673
Bidaan5.8
Gamma0.0161
Teoretikal7.8
Permintaan9.8
Theta-0.0363
Nilai Intrinsik7.63
Volum0
Vega0.0035
Nilai Masa6.32
Buka Faedah5
Rho0.0031
Delta / Theta-26.1141
PD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPD|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.73
Buka Faedah1
Rho0
Delta / Theta0
|
|
20.13 |
Harga @ Mei 07, 2024 20:39 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
22.50 |
3.39 |
0% |
0.6 |
4.6 |
0 |
PD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPD|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.52
Buka Faedah2,417
Rho0
Delta / Theta0
PD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.39
Prbhn.: 0%
SimbolPD|20240517|22.50P
Delta-0.8081
Imp Vol0.7244
Bidaan0.6
Gamma0.1143
Teoretikal2.6
Permintaan4.6
Theta-0.0309
Nilai Intrinsik2.37
Volum0
Vega0.0091
Nilai Masa1.02
Buka Faedah1,113
Rho-0.0037
Delta / Theta26.1615
|
0.07 |
0% |
0 |
0.15 |
43 |
25.00 |
5.02 |
0% |
2.75 |
6.7 |
0 |
PD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPD|20240517|25.00C
Delta0.0626
Imp Vol0.8141
Bidaan0
Gamma0.0454
Teoretikal0.07
Permintaan0.15
Theta-0.0169
Nilai Intrinsik-4.87
Volum43
Vega0.0041
Nilai Masa4.94
Buka Faedah873
Rho0.0003
Delta / Theta-3.7111
PD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5.02
Prbhn.: 0%
SimbolPD|20240517|25.00P
Delta-0.6156
Imp Vol2.5766
Bidaan2.75
Gamma0.0446
Teoretikal6.7
Permintaan6.7
Theta-0.1616
Nilai Intrinsik4.87
Volum0
Vega0.0127
Nilai Masa0.15
Buka Faedah428
Rho-0.0043
Delta / Theta3.8093
|
0.1 |
0% |
0 |
0.2 |
0 |
30.00 |
7.56 |
0% |
7.6 |
11.9 |
0 |
PD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPD|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.97
Buka Faedah5,519
Rho0
Delta / Theta0
PD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7.56
Prbhn.: 0%
SimbolPD|20240517|30.00P
Delta-0.6527
Imp Vol3.5229
Bidaan7.6
Gamma0.0315
Teoretikal11.9
Permintaan11.9
Theta-0.2137
Nilai Intrinsik9.87
Volum0
Vega0.0123
Nilai Masa-2.31
Buka Faedah4
Rho-0.0055
Delta / Theta3.0539
|