0 |
0% |
11.5 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PTVE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTVE|20240517|2.50C
Delta0.9778
Imp Vol6.3837
Bidaan11.5
Gamma0.0025
Teoretikal13
Permintaan14.5
Theta-0.0324
Nilai Intrinsik12.72
Volum0
Vega0.0016
Nilai Masa-12.72
Buka Faedah0
Rho0.0007
Delta / Theta-30.1961
PTVE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTVE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
8.9 |
0% |
9.1 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PTVE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolPTVE|20240517|5.00C
Delta0.9599
Imp Vol3.9638
Bidaan9.1
Gamma0.0067
Teoretikal10.5
Permintaan11.9
Theta-0.0333
Nilai Intrinsik10.22
Volum0
Vega0.0027
Nilai Masa-1.32
Buka Faedah2
Rho0.0014
Delta / Theta-28.8273
PTVE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTVE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PTVE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTVE|20240517|7.50C
Delta0.9714
Imp Vol1.9851
Bidaan6
Gamma0.0101
Teoretikal7.8
Permintaan9.6
Theta-0.0127
Nilai Intrinsik7.72
Volum0
Vega0.002
Nilai Masa-7.72
Buka Faedah0
Rho0.0024
Delta / Theta-76.5597
PTVE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTVE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.22 |
Harga @ Mei 01, 2024 20:57 GMT |
0.25 |
66.67% |
0 |
0.6 |
6 |
17.50 |
0 |
0% |
1.95 |
4.2 |
0 |
PTVE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolPTVE|20240517|17.50C
Delta0.2045
Imp Vol0.7332
Bidaan0
Gamma0.1214
Teoretikal0.25
Permintaan0.6
Theta-0.0209
Nilai Intrinsik-2.28
Volum6
Vega0.009
Nilai Masa2.53
Buka Faedah1,340
Rho0.0013
Delta / Theta-9.7836
PTVE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTVE|20240517|17.50P
Delta-0.6529
Imp Vol1.2607
Bidaan1.95
Gamma0.092
Teoretikal3.08
Permintaan4.2
Theta-0.0453
Nilai Intrinsik2.28
Volum0
Vega0.0117
Nilai Masa-2.28
Buka Faedah0
Rho-0.0046
Delta / Theta14.4041
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.95 |
5.7 |
0 |
PTVE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTVE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
PTVE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTVE|20240517|20.00P
Delta-0.6956
Imp Vol1.8443
Bidaan2.95
Gamma0.0596
Teoretikal5.7
Permintaan5.7
Theta-0.0629
Nilai Intrinsik4.78
Volum0
Vega0.0111
Nilai Masa-4.78
Buka Faedah0
Rho-0.0056
Delta / Theta11.0602
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.4 |
8.3 |
0 |
PTVE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTVE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
PTVE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTVE|20240517|22.50P
Delta-0.7134
Imp Vol2.3129
Bidaan5.4
Gamma0.0462
Teoretikal8.3
Permintaan8.3
Theta-0.0767
Nilai Intrinsik7.28
Volum0
Vega0.0108
Nilai Masa-7.28
Buka Faedah0
Rho-0.0065
Delta / Theta9.3001
|