| 37.81 |
0% |
30.6 |
32.8 |
0 |
2.50 |
0.05 |
0% |
0 |
2.05 |
0 |
PACS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 37.81
Prbhn.: 0%
SimbolPACS|20260320|2.50C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan32.8
Theta0
Nilai Intrinsik32.13
Volum0
Vega0
Nilai Masa5.68
Buka Faedah58
Rho0
Delta / Theta0
PACS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPACS|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-32.13
Volum0
Vega0
Nilai Masa32.18
Buka Faedah504
Rho0
Delta / Theta0
|
| 26.3 |
0% |
28.1 |
30.4 |
0 |
5.00 |
0.48 |
0% |
0 |
0.7 |
0 |
PACS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 26.3
Prbhn.: 0%
SimbolPACS|20260320|5.00C
Delta0
Imp Vol0
Bidaan28.1
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik29.63
Volum0
Vega0
Nilai Masa-3.33
Buka Faedah16
Rho0
Delta / Theta0
PACS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolPACS|20260320|5.00P
Delta-0.02
Imp Vol7.4974
Bidaan0
Gamma0.0009
Teoretikal0.7
Permintaan0.7
Theta-0.0879
Nilai Intrinsik-29.63
Volum0
Vega0.0033
Nilai Masa30.11
Buka Faedah930
Rho-0.0005
Delta / Theta0.2272
|
| 32.5 |
0% |
25.8 |
29 |
0 |
7.50 |
0.05 |
0% |
0 |
0.7 |
0 |
PACS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 32.5
Prbhn.: 0%
SimbolPACS|20260320|7.50C
Delta0.9869
Imp Vol4.3559
Bidaan25.8
Gamma0.0011
Teoretikal27.4
Permintaan29
Theta-0.0363
Nilai Intrinsik27.13
Volum0
Vega0.0023
Nilai Masa5.37
Buka Faedah25
Rho0.0026
Delta / Theta-27.215
PACS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPACS|20260320|7.50P
Delta-0.0282
Imp Vol5.8692
Bidaan0
Gamma0.0016
Teoretikal0.7
Permintaan0.7
Theta-0.0918
Nilai Intrinsik-27.13
Volum0
Vega0.0044
Nilai Masa27.18
Buka Faedah295
Rho-0.0006
Delta / Theta0.3066
|
|
34.63 |
Harga @ Mac 06, 2026 20:10 GMT |
| 1.86 |
0% |
0.75 |
2 |
4 |
35.00 |
2.14 |
0% |
1.8 |
2.65 |
0 |
PACS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolPACS|20260320|35.00C
Delta0.5087
Imp Vol0.7285
Bidaan0.75
Gamma0.0806
Teoretikal1.86
Permintaan2
Theta-0.0721
Nilai Intrinsik-0.37
Volum4
Vega0.0271
Nilai Masa2.23
Buka Faedah3,280
Rho0.0061
Delta / Theta-7.0548
PACS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolPACS|20260320|35.00P
Delta-0.4894
Imp Vol0.7711
Bidaan1.8
Gamma0.0762
Teoretikal2.22
Permintaan2.65
Theta-0.073
Nilai Intrinsik0.37
Volum0
Vega0.0271
Nilai Masa1.77
Buka Faedah1,114
Rho-0.0064
Delta / Theta6.7054
|
| 0.51 |
-27.14% |
0.4 |
0.6 |
146 |
40.00 |
5.6 |
0% |
5.4 |
6.9 |
0 |
PACS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: -27.14%
SimbolPACS|20260320|40.00C
Delta0.1917
Imp Vol0.7591
Bidaan0.4
Gamma0.0529
Teoretikal0.51
Permintaan0.6
Theta-0.0509
Nilai Intrinsik-5.37
Volum146
Vega0.0185
Nilai Masa5.88
Buka Faedah2,732
Rho0.0024
Delta / Theta-3.7671
PACS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolPACS|20260320|40.00P
Delta-0.7471
Imp Vol0.9521
Bidaan5.4
Gamma0.0496
Teoretikal6.15
Permintaan6.9
Theta-0.0714
Nilai Intrinsik5.37
Volum0
Vega0.0217
Nilai Masa0.23
Buka Faedah93
Rho-0.0095
Delta / Theta10.4697
|
| 0.15 |
-25% |
0.05 |
0.3 |
85 |
45.00 |
8.78 |
0% |
10 |
11.6 |
0 |
PACS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolPACS|20260320|45.00C
Delta0.065
Imp Vol0.827
Bidaan0.05
Gamma0.0225
Teoretikal0.15
Permintaan0.3
Theta-0.0257
Nilai Intrinsik-10.37
Volum85
Vega0.0086
Nilai Masa10.52
Buka Faedah2,296
Rho0.0008
Delta / Theta-2.5323
PACS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 8.78
Prbhn.: 0%
SimbolPACS|20260320|45.00P
Delta-0.8513
Imp Vol1.15
Bidaan10
Gamma0.0299
Teoretikal10.8
Permintaan11.6
Theta-0.0618
Nilai Intrinsik10.37
Volum0
Vega0.0157
Nilai Masa-1.59
Buka Faedah2
Rho-0.0109
Delta / Theta13.7761
|