| 0 |
0% |
32.2 |
35.2 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
PACS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|2.50C
Delta0
Imp Vol0
Bidaan32.2
Gamma0
Teoretikal0
Permintaan35.2
Theta0
Nilai Intrinsik33.79
Volum0
Vega0
Nilai Masa-33.79
Buka Faedah48
Rho0
Delta / Theta0
PACS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-33.79
Volum0
Vega0
Nilai Masa33.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
29.7 |
32.6 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
PACS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|5.00C
Delta0
Imp Vol0
Bidaan29.7
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik31.29
Volum0
Vega0
Nilai Masa-31.29
Buka Faedah4
Rho0
Delta / Theta0
PACS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|5.00P
Delta-0.0171
Imp Vol11.0279
Bidaan0
Gamma0.0008
Teoretikal0.58
Permintaan1.15
Theta-0.1832
Nilai Intrinsik-31.29
Volum0
Vega0.002
Nilai Masa31.29
Buka Faedah11
Rho-0.0002
Delta / Theta0.0932
|
| 0 |
0% |
27.2 |
29.9 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
PACS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|7.50C
Delta0
Imp Vol0
Bidaan27.2
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik28.79
Volum0
Vega0
Nilai Masa-28.79
Buka Faedah0
Rho0
Delta / Theta0
PACS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|7.50P
Delta-0.0237
Imp Vol8.6994
Bidaan0
Gamma0.0014
Teoretikal0.58
Permintaan1.15
Theta-0.1906
Nilai Intrinsik-28.79
Volum0
Vega0.0026
Nilai Masa28.79
Buka Faedah113
Rho-0.0002
Delta / Theta0.1242
|
|
36.29 |
Harga @ Jun. 12, 2026 20:10 GMT |
| 0.25 |
0% |
0 |
0.25 |
24 |
40.00 |
5.51 |
0% |
3 |
5.5 |
0 |
PACS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPACS|20260618|40.00C
Delta0.109
Imp Vol0.5189
Bidaan0
Gamma0.0764
Teoretikal0.13
Permintaan0.25
Theta-0.0385
Nilai Intrinsik-3.71
Volum24
Vega0.0088
Nilai Masa3.96
Buka Faedah1,346
Rho0.0006
Delta / Theta-2.8354
PACS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolPACS|20260618|40.00P
Delta-0.6882
Imp Vol1.1638
Bidaan3
Gamma0.0646
Teoretikal4.25
Permintaan5.5
Theta-0.1592
Nilai Intrinsik3.71
Volum0
Vega0.0167
Nilai Masa1.8
Buka Faedah644
Rho-0.004
Delta / Theta4.324
|
| 0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
7.9 |
9.9 |
0 |
PACS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|45.00C
Delta0.088
Imp Vol1.1058
Bidaan0
Gamma0.0306
Teoretikal0.2
Permintaan0.4
Theta-0.0696
Nilai Intrinsik-8.71
Volum0
Vega0.0075
Nilai Masa8.71
Buka Faedah1,296
Rho0.0005
Delta / Theta-1.2634
PACS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|45.00P
Delta-0.8178
Imp Vol1.5671
Bidaan7.9
Gamma0.0359
Teoretikal8.9
Permintaan9.9
Theta-0.1597
Nilai Intrinsik8.71
Volum0
Vega0.0125
Nilai Masa-8.71
Buka Faedah0
Rho-0.0049
Delta / Theta5.1211
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.8 |
14.8 |
0 |
PACS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|50.00C
Delta0.1042
Imp Vol1.7496
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.1246
Nilai Intrinsik-13.71
Volum0
Vega0.0085
Nilai Masa13.71
Buka Faedah1,862
Rho0.0006
Delta / Theta-0.8365
PACS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|50.00P
Delta-0.8644
Imp Vol1.9598
Bidaan12.8
Gamma0.0237
Teoretikal13.8
Permintaan14.8
Theta-0.1642
Nilai Intrinsik13.71
Volum0
Vega0.0103
Nilai Masa-13.71
Buka Faedah1
Rho-0.0055
Delta / Theta5.2628
|