| 18.85 |
0% |
16.9 |
18.7 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
PACS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 18.85
Prbhn.: 0%
SimbolPACS|20260220|17.50C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik17.83
Volum0
Vega0
Nilai Masa1.02
Buka Faedah1
Rho0
Delta / Theta0
PACS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260220|17.50P
Delta-0.0609
Imp Vol2.0017
Bidaan0
Gamma0.0062
Teoretikal0.65
Permintaan0.65
Theta-0.0419
Nilai Intrinsik-17.83
Volum0
Vega0.0118
Nilai Masa17.83
Buka Faedah0
Rho-0.002
Delta / Theta1.4545
|
| 0 |
0% |
14.4 |
16.3 |
0 |
20.00 |
0.07 |
0% |
0 |
0.05 |
0 |
PACS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260220|20.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik15.33
Volum0
Vega0
Nilai Masa-15.33
Buka Faedah0
Rho0
Delta / Theta0
PACS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolPACS|20260220|20.00P
Delta-0.0134
Imp Vol0.9923
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-15.33
Volum0
Vega0.0034
Nilai Masa15.4
Buka Faedah36
Rho-0.0004
Delta / Theta2.2694
|
| 14.77 |
0% |
12.3 |
13.8 |
0 |
22.50 |
0.08 |
0% |
0 |
0.2 |
0 |
PACS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 14.77
Prbhn.: 0%
SimbolPACS|20260220|22.50C
Delta0.9587
Imp Vol1.0264
Bidaan12.3
Gamma0.0088
Teoretikal13.05
Permintaan13.8
Theta-0.0179
Nilai Intrinsik12.83
Volum0
Vega0.0086
Nilai Masa1.94
Buka Faedah1
Rho0.016
Delta / Theta-53.528
PACS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPACS|20260220|22.50P
Delta-0.0431
Imp Vol1.0405
Bidaan0
Gamma0.009
Teoretikal0.2
Permintaan0.2
Theta-0.0165
Nilai Intrinsik-12.83
Volum0
Vega0.009
Nilai Masa12.91
Buka Faedah97
Rho-0.0012
Delta / Theta2.6164
|
|
35.33 |
Harga @ Jan. 23, 2026 20:10 GMT |
| 0.8 |
0% |
0.7 |
1.3 |
0 |
40.00 |
5.54 |
0% |
5.4 |
5.8 |
0 |
PACS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPACS|20260220|40.00C
Delta0.2782
Imp Vol0.6506
Bidaan0.7
Gamma0.0528
Teoretikal1
Permintaan1.3
Theta-0.039
Nilai Intrinsik-4.67
Volum0
Vega0.0328
Nilai Masa5.47
Buka Faedah779
Rho0.0068
Delta / Theta-7.1342
PACS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.54
Prbhn.: 0%
SimbolPACS|20260220|40.00P
Delta-0.7258
Imp Vol0.6486
Bidaan5.4
Gamma0.053
Teoretikal5.6
Permintaan5.8
Theta-0.0353
Nilai Intrinsik4.67
Volum0
Vega0.0325
Nilai Masa0.87
Buka Faedah46
Rho-0.0182
Delta / Theta20.5507
|
| 0.25 |
-13.79% |
0.15 |
0.35 |
18 |
45.00 |
6.7 |
0% |
9.5 |
11.1 |
0 |
PACS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -13.79%
SimbolPACS|20260220|45.00C
Delta0.0945
Imp Vol0.6192
Bidaan0.15
Gamma0.0278
Teoretikal0.25
Permintaan0.35
Theta-0.0185
Nilai Intrinsik-9.67
Volum18
Vega0.0165
Nilai Masa9.92
Buka Faedah1,418
Rho0.0024
Delta / Theta-5.1052
PACS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolPACS|20260220|45.00P
Delta-0.8277
Imp Vol0.8293
Bidaan9.5
Gamma0.0319
Teoretikal10.3
Permintaan11.1
Theta-0.0342
Nilai Intrinsik9.67
Volum0
Vega0.0249
Nilai Masa-2.97
Buka Faedah2
Rho-0.0205
Delta / Theta24.2223
|
| 0.45 |
0% |
0.1 |
0.45 |
0 |
50.00 |
0 |
0% |
13.8 |
15.3 |
0 |
PACS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPACS|20260220|50.00C
Delta0.0817
Imp Vol0.8267
Bidaan0.1
Gamma0.0187
Teoretikal0.28
Permintaan0.45
Theta-0.0221
Nilai Intrinsik-14.67
Volum0
Vega0.0148
Nilai Masa15.12
Buka Faedah11
Rho0.002
Delta / Theta-3.703
PACS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260220|50.00P
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.67
Volum0
Vega0
Nilai Masa-14.67
Buka Faedah0
Rho0
Delta / Theta0
|