| 0 |
0% |
17.3 |
20.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PACS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261016|22.50C
Delta0.9656
Imp Vol1.55
Bidaan17.3
Gamma0.005
Teoretikal19
Permintaan20.7
Theta-0.03
Nilai Intrinsik18.78
Volum0
Vega0.0075
Nilai Masa-18.78
Buka Faedah0
Rho0.012
Delta / Theta-32.1692
PACS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261016|22.50P
Delta-0.0826
Imp Vol2.2691
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.0809
Nilai Intrinsik-18.78
Volum0
Vega0.0151
Nilai Masa18.78
Buka Faedah0
Rho-0.0024
Delta / Theta1.021
|
| 0 |
0% |
14.7 |
18.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PACS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261016|25.00C
Delta0.9603
Imp Vol1.3109
Bidaan14.7
Gamma0.0066
Teoretikal16.5
Permintaan18.3
Theta-0.0289
Nilai Intrinsik16.28
Volum0
Vega0.0085
Nilai Masa-16.28
Buka Faedah1
Rho0.0133
Delta / Theta-33.2323
PACS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261016|25.00P
Delta-0.0536
Imp Vol1.4567
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-16.28
Volum0
Vega0.0108
Nilai Masa16.28
Buka Faedah20
Rho-0.0014
Delta / Theta1.444
|
| 0 |
0% |
10.2 |
13 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
PACS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261016|30.00C
Delta0.931
Imp Vol0.9756
Bidaan10.2
Gamma0.0138
Teoretikal11.6
Permintaan13
Theta-0.0333
Nilai Intrinsik11.28
Volum0
Vega0.0131
Nilai Masa-11.28
Buka Faedah0
Rho0.0154
Delta / Theta-27.9275
PACS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261016|30.00P
Delta-0.0116
Imp Vol0.6059
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-11.28
Volum0
Vega0.003
Nilai Masa11.28
Buka Faedah0
Rho-0.0003
Delta / Theta2.7117
|
|
41.28 |
Harga @ Sep. 25, 2026 20:10 GMT |
| 0.8 |
0% |
0.65 |
0.9 |
5 |
45.00 |
4.3 |
0% |
3.8 |
4.8 |
2 |
PACS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPACS|20261016|45.00C
Delta0.2649
Imp Vol0.5178
Bidaan0.65
Gamma0.064
Teoretikal0.78
Permintaan0.9
Theta-0.041
Nilai Intrinsik-3.72
Volum5
Vega0.0324
Nilai Masa4.52
Buka Faedah50
Rho0.0058
Delta / Theta-6.4626
PACS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolPACS|20261016|45.00P
Delta-0.7698
Imp Vol0.4596
Bidaan3.8
Gamma0.0678
Teoretikal4.3
Permintaan4.8
Theta-0.03
Nilai Intrinsik3.72
Volum2
Vega0.03
Nilai Masa0.58
Buka Faedah65
Rho-0.015
Delta / Theta25.6592
|
| 0 |
0% |
0 |
0.65 |
0 |
50.00 |
0 |
0% |
7.7 |
9.4 |
0 |
PACS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261016|50.00C
Delta0.1149
Imp Vol0.6245
Bidaan0
Gamma0.0314
Teoretikal0.33
Permintaan0.65
Theta-0.029
Nilai Intrinsik-8.72
Volum0
Vega0.0192
Nilai Masa8.72
Buka Faedah89
Rho0.0025
Delta / Theta-3.9643
PACS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261016|50.00P
Delta-0.98
Imp Vol0.4265
Bidaan7.7
Gamma0.012
Teoretikal8.8
Permintaan9.4
Theta-0.0034
Nilai Intrinsik8.72
Volum0
Vega0.0045
Nilai Masa-8.72
Buka Faedah0
Rho-0.0062
Delta / Theta289.955
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
11.8 |
15.3 |
0 |
PACS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261016|55.00C
Delta0.117
Imp Vol0.9185
Bidaan0
Gamma0.0216
Teoretikal0.48
Permintaan0.95
Theta-0.0429
Nilai Intrinsik-13.72
Volum0
Vega0.0194
Nilai Masa13.72
Buka Faedah1
Rho0.0025
Delta / Theta-2.725
PACS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261016|55.00P
Delta-0.9846
Imp Vol0.5959
Bidaan11.8
Gamma0.0069
Teoretikal13.8
Permintaan15.3
Theta-0.0039
Nilai Intrinsik13.72
Volum0
Vega0.0036
Nilai Masa-13.72
Buka Faedah0
Rho-0.0065
Delta / Theta253.7081
|