| 0 |
0% |
13.8 |
14.9 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
PACS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260417|20.00C
Delta0.9934
Imp Vol4.3644
Bidaan13.8
Gamma0.0024
Teoretikal14.35
Permintaan14.9
Theta-0.0744
Nilai Intrinsik14.33
Volum0
Vega0.0003
Nilai Masa-14.33
Buka Faedah9
Rho0.0005
Delta / Theta-13.3605
PACS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260417|20.00P
Delta-0.0144
Imp Vol5.0216
Bidaan0
Gamma0.004
Teoretikal0.05
Permintaan0.1
Theta-0.1646
Nilai Intrinsik-14.33
Volum0
Vega0.0007
Nilai Masa14.33
Buka Faedah1
Rho0
Delta / Theta0.0873
|
| 0 |
0% |
11.2 |
13.7 |
0 |
22.50 |
0 |
0% |
0 |
0.7 |
0 |
PACS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260417|22.50C
Delta0.9096
Imp Vol6.9884
Bidaan11.2
Gamma0.013
Teoretikal12.45
Permintaan13.7
Theta-1.0249
Nilai Intrinsik11.83
Volum0
Vega0.0029
Nilai Masa-11.83
Buka Faedah0
Rho0.0005
Delta / Theta-0.8875
PACS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260417|22.50P
Delta-0.0656
Imp Vol5.9681
Bidaan0
Gamma0.0119
Teoretikal0.35
Permintaan0.7
Theta-0.6849
Nilai Intrinsik-11.83
Volum0
Vega0.0023
Nilai Masa11.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.0958
|
| 9.93 |
4.53% |
8.8 |
10.6 |
1 |
25.00 |
0.15 |
0% |
0 |
0.15 |
2 |
PACS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 9.93
Prbhn.: 4.53%
SimbolPACS|20260417|25.00C
Delta0.8912
Imp Vol5.575
Bidaan8.8
Gamma0.0186
Teoretikal9.93
Permintaan10.6
Theta-0.9363
Nilai Intrinsik9.33
Volum1
Vega0.0034
Nilai Masa0.6
Buka Faedah63
Rho0.0006
Delta / Theta-0.9519
PACS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPACS|20260417|25.00P
Delta-0.048
Imp Vol3.8765
Bidaan0
Gamma0.0143
Teoretikal0.15
Permintaan0.15
Theta-0.3473
Nilai Intrinsik-9.33
Volum2
Vega0.0018
Nilai Masa9.48
Buka Faedah559
Rho0
Delta / Theta0.1381
|
|
34.33 |
Harga @ Apr. 16, 2026 21:11 GMT |
| 0.5 |
-23.08% |
0.15 |
0.8 |
80 |
35.00 |
1.84 |
0% |
0.8 |
1.65 |
0 |
PACS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolPACS|20260417|35.00C
Delta0.3788
Imp Vol1.0901
Bidaan0.15
Gamma0.1942
Teoretikal0.5
Permintaan0.8
Theta-0.3738
Nilai Intrinsik-0.67
Volum80
Vega0.0068
Nilai Masa1.17
Buka Faedah1,067
Rho0.0003
Delta / Theta-1.0135
PACS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolPACS|20260417|35.00P
Delta-0.6112
Imp Vol1.1749
Bidaan0.8
Gamma0.1817
Teoretikal1.23
Permintaan1.65
Theta-0.4027
Nilai Intrinsik0.67
Volum0
Vega0.0069
Nilai Masa1.17
Buka Faedah160
Rho-0.0005
Delta / Theta1.5176
|
| 0.05 |
-83.33% |
0 |
0.35 |
61 |
40.00 |
0 |
0% |
4.4 |
6.2 |
0 |
PACS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -83.33%
SimbolPACS|20260417|40.00C
Delta0.0426
Imp Vol1.6537
Bidaan0
Gamma0.0305
Teoretikal0.05
Permintaan0.35
Theta-0.1348
Nilai Intrinsik-5.67
Volum61
Vega0.0016
Nilai Masa5.72
Buka Faedah405
Rho0
Delta / Theta-0.3158
PACS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260417|40.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.67
Volum0
Vega0
Nilai Masa-5.67
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
45.00 |
0 |
0% |
9.6 |
11.7 |
0 |
PACS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260417|45.00C
Delta0.1116
Imp Vol3.915
Bidaan0
Gamma0.027
Teoretikal0.35
Permintaan0.7
Theta-0.6689
Nilai Intrinsik-10.67
Volum0
Vega0.0034
Nilai Masa10.67
Buka Faedah143
Rho0.0001
Delta / Theta-0.1669
PACS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260417|45.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.67
Volum0
Vega0
Nilai Masa-10.67
Buka Faedah0
Rho0
Delta / Theta0
|