| 0 |
0% |
22.8 |
26.1 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
PACS Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260717|20.00C
Delta0
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik24.48
Volum0
Vega0
Nilai Masa-24.48
Buka Faedah0
Rho0
Delta / Theta0
PACS Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260717|20.00P
Delta-0.0083
Imp Vol1.7838
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-24.48
Volum0
Vega0.002
Nilai Masa24.48
Buka Faedah1
Rho-0.0002
Delta / Theta0.6859
|
| 0 |
0% |
20.4 |
23.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PACS Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260717|22.50C
Delta0
Imp Vol0
Bidaan20.4
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik21.98
Volum0
Vega0
Nilai Masa-21.98
Buka Faedah0
Rho0
Delta / Theta0
PACS Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260717|22.50P
Delta-0.0721
Imp Vol2.8834
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.1186
Nilai Intrinsik-21.98
Volum0
Vega0.0124
Nilai Masa21.98
Buka Faedah0
Rho-0.0016
Delta / Theta0.6076
|
| 0 |
0% |
17.9 |
21.1 |
0 |
25.00 |
0.03 |
0% |
0 |
0.65 |
10 |
PACS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260717|25.00C
Delta0
Imp Vol0
Bidaan17.9
Gamma0
Teoretikal0
Permintaan21.1
Theta0
Nilai Intrinsik19.48
Volum0
Vega0
Nilai Masa-19.48
Buka Faedah17
Rho0
Delta / Theta0
PACS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPACS|20260717|25.00P
Delta-0.0416
Imp Vol1.8438
Bidaan0
Gamma0.0054
Teoretikal0.33
Permintaan0.65
Theta-0.0491
Nilai Intrinsik-19.48
Volum10
Vega0.008
Nilai Masa19.51
Buka Faedah55
Rho-0.0008
Delta / Theta0.8473
|
|
44.48 |
Harga @ Jul. 04, 2026 21:11 GMT |
| 1.9 |
2.7% |
1.55 |
2.2 |
2 |
45.00 |
1.99 |
0% |
1.25 |
3.4 |
1 |
PACS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 2.7%
SimbolPACS|20260717|45.00C
Delta0.489
Imp Vol0.5794
Bidaan1.55
Gamma0.0763
Teoretikal1.88
Permintaan2.2
Theta-0.0714
Nilai Intrinsik-0.52
Volum2
Vega0.036
Nilai Masa2.42
Buka Faedah263
Rho0.0082
Delta / Theta-6.8465
PACS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolPACS|20260717|45.00P
Delta-0.5125
Imp Vol0.5772
Bidaan1.25
Gamma0.0768
Teoretikal2.33
Permintaan3.4
Theta-0.067
Nilai Intrinsik0.52
Volum1
Vega0.0359
Nilai Masa1.47
Buka Faedah15
Rho-0.0088
Delta / Theta7.645
|
| 0.45 |
0% |
0.3 |
0.65 |
3 |
50.00 |
0 |
0% |
4.5 |
7.2 |
0 |
PACS Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPACS|20260717|50.00C
Delta0.1775
Imp Vol0.5792
Bidaan0.3
Gamma0.0498
Teoretikal0.48
Permintaan0.65
Theta-0.046
Nilai Intrinsik-5.52
Volum3
Vega0.0235
Nilai Masa5.97
Buka Faedah63
Rho0.003
Delta / Theta-3.8571
PACS Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260717|50.00P
Delta-0.845
Imp Vol0.5405
Bidaan4.5
Gamma0.0496
Teoretikal5.85
Permintaan7.2
Theta-0.0357
Nilai Intrinsik5.52
Volum0
Vega0.0214
Nilai Masa-5.52
Buka Faedah0
Rho-0.0121
Delta / Theta23.6955
|
| 0.15 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
9 |
12 |
0 |
PACS Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPACS|20260717|55.00C
Delta0.1866
Imp Vol1.044
Bidaan0
Gamma0.0285
Teoretikal0.88
Permintaan1.75
Theta-0.085
Nilai Intrinsik-10.52
Volum0
Vega0.0242
Nilai Masa10.67
Buka Faedah3
Rho0.0031
Delta / Theta-2.1969
PACS Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260717|55.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.52
Volum0
Vega0
Nilai Masa-10.52
Buka Faedah0
Rho0
Delta / Theta0
|