0 |
0% |
13.4 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PACS Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACS|20240719|15.00C
Delta0.9343
Imp Vol2.1144
Bidaan13.4
Gamma0.0078
Teoretikal15.2
Permintaan17
Theta-0.0436
Nilai Intrinsik14.55
Volum0
Vega0.0099
Nilai Masa-14.55
Buka Faedah0
Rho0.0085
Delta / Theta-21.4168
PACS Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACS|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.55
Volum0
Vega0
Nilai Masa14.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
PACS Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACS|20240719|17.50C
Delta0.9196
Imp Vol1.7108
Bidaan10.9
Gamma0.0113
Teoretikal12.7
Permintaan14.5
Theta-0.0416
Nilai Intrinsik12.05
Volum0
Vega0.0115
Nilai Masa-12.05
Buka Faedah0
Rho0.0099
Delta / Theta-22.0988
PACS Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACS|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PACS Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACS|20240719|20.00C
Delta0.8784
Imp Vol1.5643
Bidaan9
Gamma0.0167
Teoretikal10.5
Permintaan12
Theta-0.0511
Nilai Intrinsik9.55
Volum0
Vega0.0156
Nilai Masa-9.55
Buka Faedah0
Rho0.0106
Delta / Theta-17.1899
PACS Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACS|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.55 |
Harga @ Jun. 24, 2024 21:13 GMT |
0 |
0% |
0.85 |
1.45 |
0 |
30.00 |
1.55 |
0% |
1.15 |
1.75 |
0 |
PACS Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACS|20240719|30.00C
Delta0.4808
Imp Vol0.4235
Bidaan0.85
Gamma0.1217
Teoretikal1.15
Permintaan1.45
Theta-0.028
Nilai Intrinsik-0.45
Volum0
Vega0.0308
Nilai Masa0.45
Buka Faedah0
Rho0.0089
Delta / Theta-17.1693
PACS Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolPACS|20240719|30.00P
Delta-0.5259
Imp Vol0.4072
Bidaan1.15
Gamma0.1275
Teoretikal1.45
Permintaan1.75
Theta-0.023
Nilai Intrinsik0.45
Volum0
Vega0.0307
Nilai Masa1.1
Buka Faedah52
Rho-0.0095
Delta / Theta22.8576
|
0.1 |
0% |
0 |
0.4 |
4 |
35.00 |
0 |
0% |
4.7 |
6 |
0 |
PACS Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPACS|20240719|35.00C
Delta0.0724
Imp Vol0.4183
Bidaan0
Gamma0.0426
Teoretikal0.1
Permintaan0.4
Theta-0.0092
Nilai Intrinsik-5.45
Volum4
Vega0.0107
Nilai Masa5.55
Buka Faedah2
Rho0.0014
Delta / Theta-7.858
PACS Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACS|20240719|35.00P
Delta-0.7855
Imp Vol0.7292
Bidaan4.7
Gamma0.0525
Teoretikal6
Permintaan6
Theta-0.0298
Nilai Intrinsik5.45
Volum0
Vega0.0225
Nilai Masa-5.45
Buka Faedah0
Rho-0.0138
Delta / Theta26.3226
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
9.8 |
11 |
0 |
PACS Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACS|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
PACS Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPACS|20240719|40.00P
Delta-0.8338
Imp Vol1.0502
Bidaan9.8
Gamma0.0312
Teoretikal11
Permintaan11
Theta-0.037
Nilai Intrinsik10.45
Volum0
Vega0.0192
Nilai Masa-10.45
Buka Faedah0
Rho-0.016
Delta / Theta22.5609
|