| 32.2 |
0% |
31.6 |
34 |
0 |
2.50 |
0.05 |
0% |
0 |
1.9 |
0 |
PACS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 32.2
Prbhn.: 0%
SimbolPACS|20260320|2.50C
Delta0
Imp Vol0
Bidaan31.6
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik32.28
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah58
Rho0
Delta / Theta0
PACS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPACS|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-32.28
Volum0
Vega0
Nilai Masa32.33
Buka Faedah504
Rho0
Delta / Theta0
|
| 26.3 |
0% |
29 |
31.6 |
0 |
5.00 |
0.48 |
0% |
0 |
1.9 |
0 |
PACS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 26.3
Prbhn.: 0%
SimbolPACS|20260320|5.00C
Delta0
Imp Vol0
Bidaan29
Gamma0
Teoretikal0
Permintaan31.6
Theta0
Nilai Intrinsik29.78
Volum0
Vega0
Nilai Masa-3.48
Buka Faedah16
Rho0
Delta / Theta0
PACS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolPACS|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-29.78
Volum0
Vega0
Nilai Masa30.26
Buka Faedah930
Rho0
Delta / Theta0
|
| 32.5 |
0% |
26.5 |
29.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.5 |
0 |
PACS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 32.5
Prbhn.: 0%
SimbolPACS|20260320|7.50C
Delta0.9795
Imp Vol13.4434
Bidaan26.5
Gamma0.0014
Teoretikal27.8
Permintaan29.1
Theta-0.4304
Nilai Intrinsik27.28
Volum0
Vega0.0013
Nilai Masa5.22
Buka Faedah25
Rho0.0003
Delta / Theta-2.2759
PACS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPACS|20260320|7.50P
Delta-0.0236
Imp Vol14.2632
Bidaan0
Gamma0.0015
Teoretikal0.5
Permintaan0.5
Theta-0.5128
Nilai Intrinsik-27.28
Volum0
Vega0.0014
Nilai Masa27.33
Buka Faedah295
Rho-0.0001
Delta / Theta0.046
|
|
34.78 |
Harga @ Mac 18, 2026 20:10 GMT |
| 0.8 |
-57.22% |
0.65 |
1 |
3 |
35.00 |
0.93 |
24% |
0.45 |
1.8 |
3 |
PACS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: -57.22%
SimbolPACS|20260320|35.00C
Delta0.4963
Imp Vol0.8148
Bidaan0.65
Gamma0.1895
Teoretikal0.8
Permintaan1
Theta-0.2116
Nilai Intrinsik-0.22
Volum3
Vega0.0103
Nilai Masa1.02
Buka Faedah2,829
Rho0.0009
Delta / Theta-2.3451
PACS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.93
Prbhn.: 24%
SimbolPACS|20260320|35.00P
Delta-0.5024
Imp Vol0.86
Bidaan0.45
Gamma0.1796
Teoretikal0.93
Permintaan1.8
Theta-0.22
Nilai Intrinsik0.22
Volum3
Vega0.0103
Nilai Masa0.71
Buka Faedah1,108
Rho-0.0009
Delta / Theta2.2837
|
| 0.05 |
0% |
0 |
0.1 |
2 |
40.00 |
5.82 |
0% |
3.8 |
5.6 |
0 |
PACS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPACS|20260320|40.00C
Delta0.0455
Imp Vol1.0617
Bidaan0
Gamma0.0349
Teoretikal0.05
Permintaan0.1
Theta-0.0658
Nilai Intrinsik-5.22
Volum2
Vega0.0025
Nilai Masa5.27
Buka Faedah2,651
Rho0.0001
Delta / Theta-0.692
PACS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 5.82
Prbhn.: 0%
SimbolPACS|20260320|40.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.22
Volum0
Vega0
Nilai Masa0.6
Buka Faedah91
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
8.78 |
0% |
8.6 |
10.6 |
0 |
PACS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPACS|20260320|45.00C
Delta0.0297
Imp Vol1.7576
Bidaan0
Gamma0.0149
Teoretikal0.05
Permintaan0.05
Theta-0.0768
Nilai Intrinsik-10.22
Volum0
Vega0.0017
Nilai Masa10.27
Buka Faedah2,260
Rho0.0001
Delta / Theta-0.3871
PACS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 8.78
Prbhn.: 0%
SimbolPACS|20260320|45.00P
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.22
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah0
Rho0
Delta / Theta0
|