| 0 |
0% |
25.8 |
28.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PACS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|22.50C
Delta0.9985
Imp Vol1.4407
Bidaan25.8
Gamma0.0003
Teoretikal27.48
Permintaan28.6
Theta-0.0048
Nilai Intrinsik27.44
Volum0
Vega0.0005
Nilai Masa-27.44
Buka Faedah2
Rho0.0086
Delta / Theta-207.2902
PACS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|22.50P
Delta-0.0319
Imp Vol2.5417
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-27.44
Volum0
Vega0.007
Nilai Masa27.44
Buka Faedah0
Rho-0.0007
Delta / Theta0.5034
|
| 0 |
0% |
23.4 |
26.1 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
PACS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|25.00C
Delta0.9992
Imp Vol1.1667
Bidaan23.4
Gamma0.0002
Teoretikal24.98
Permintaan26.1
Theta-0.0038
Nilai Intrinsik24.94
Volum0
Vega0.0003
Nilai Masa-24.94
Buka Faedah1
Rho0.0096
Delta / Theta-262.7342
PACS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|25.00P
Delta-0.042
Imp Vol2.3666
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.0739
Nilai Intrinsik-24.94
Volum0
Vega0.0088
Nilai Masa24.94
Buka Faedah21
Rho-0.0009
Delta / Theta0.5686
|
| 0 |
0% |
18.3 |
21.1 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
PACS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|30.00C
Delta0.9981
Imp Vol0.9303
Bidaan18.3
Gamma0.0007
Teoretikal19.99
Permintaan21.1
Theta-0.0051
Nilai Intrinsik19.94
Volum0
Vega0.0006
Nilai Masa-19.94
Buka Faedah0
Rho0.0115
Delta / Theta-194.1467
PACS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|30.00P
Delta-0.019
Imp Vol1.3431
Bidaan0
Gamma0.0035
Teoretikal0.1
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-19.94
Volum0
Vega0.0045
Nilai Masa19.94
Buka Faedah34
Rho-0.0004
Delta / Theta0.878
|
|
49.94 |
Harga @ Nov. 06, 2026 20:10 GMT |
| 2.4 |
0% |
1.55 |
2.35 |
0 |
50.00 |
0 |
0% |
1.2 |
2.25 |
0 |
PACS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolPACS|20261120|50.00C
Delta0.5206
Imp Vol0.4982
Bidaan1.55
Gamma0.0818
Teoretikal1.95
Permintaan2.35
Theta-0.0719
Nilai Intrinsik-0.06
Volum0
Vega0.039
Nilai Masa2.46
Buka Faedah364
Rho0.0092
Delta / Theta-7.2421
PACS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|50.00P
Delta-0.4829
Imp Vol0.4429
Bidaan1.2
Gamma0.0923
Teoretikal1.73
Permintaan2.25
Theta-0.0593
Nilai Intrinsik0.06
Volum0
Vega0.039
Nilai Masa-0.06
Buka Faedah2
Rho-0.0085
Delta / Theta8.1463
|
| 0.5 |
-38.27% |
0.15 |
0.8 |
2 |
55.00 |
0 |
0% |
4.9 |
6.9 |
0 |
PACS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -38.27%
SimbolPACS|20261120|55.00C
Delta0.1832
Imp Vol0.5091
Bidaan0.15
Gamma0.0533
Teoretikal0.47
Permintaan0.8
Theta-0.0481
Nilai Intrinsik-5.06
Volum2
Vega0.0259
Nilai Masa5.56
Buka Faedah1,503
Rho0.0033
Delta / Theta-3.8083
PACS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|55.00P
Delta-0.7511
Imp Vol0.6597
Bidaan4.9
Gamma0.0495
Teoretikal5.9
Permintaan6.9
Theta-0.0694
Nilai Intrinsik5.06
Volum0
Vega0.031
Nilai Masa-5.06
Buka Faedah1
Rho-0.0127
Delta / Theta10.8176
|
| 0 |
0% |
0.05 |
0.25 |
0 |
60.00 |
0 |
0% |
9.2 |
11.6 |
0 |
PACS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|60.00C
Delta0.063
Imp Vol0.5855
Bidaan0.05
Gamma0.0216
Teoretikal0.15
Permintaan0.25
Theta-0.0256
Nilai Intrinsik-10.06
Volum0
Vega0.0121
Nilai Masa10.06
Buka Faedah31
Rho0.0011
Delta / Theta-2.4579
PACS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|60.00P
Delta-0.8831
Imp Vol0.7451
Bidaan9.2
Gamma0.0273
Teoretikal10.4
Permintaan11.6
Theta-0.0472
Nilai Intrinsik10.06
Volum0
Vega0.0191
Nilai Masa-10.06
Buka Faedah0
Rho-0.0135
Delta / Theta18.717
|