| 0 |
0% |
22.8 |
25.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
PACS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260821|20.00C
Delta0.9985
Imp Vol2.0568
Bidaan22.8
Gamma0.0004
Teoretikal24.61
Permintaan25.9
Theta-0.0065
Nilai Intrinsik24.63
Volum0
Vega0.0003
Nilai Masa-24.63
Buka Faedah5
Rho0.0038
Delta / Theta-152.9732
PACS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260821|20.00P
Delta-0.0163
Imp Vol3.0027
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.0537
Nilai Intrinsik-24.63
Volum0
Vega0.0025
Nilai Masa24.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.3029
|
| 0 |
0% |
20.4 |
23.4 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
PACS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260821|22.50C
Delta0.9986
Imp Vol1.7159
Bidaan20.4
Gamma0.0004
Teoretikal22.11
Permintaan23.4
Theta-0.0056
Nilai Intrinsik22.13
Volum0
Vega0.0003
Nilai Masa-22.13
Buka Faedah8
Rho0.0043
Delta / Theta-178.5211
PACS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260821|22.50P
Delta-0.0455
Imp Vol3.3993
Bidaan0
Gamma0.0046
Teoretikal0.47
Permintaan0.95
Theta-0.1433
Nilai Intrinsik-22.13
Volum0
Vega0.0059
Nilai Masa22.13
Buka Faedah0
Rho-0.0004
Delta / Theta0.3178
|
| 0 |
0% |
18.1 |
21.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
PACS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260821|25.00C
Delta0.9902
Imp Vol1.9007
Bidaan18.1
Gamma0.0022
Teoretikal19.65
Permintaan21.2
Theta-0.0245
Nilai Intrinsik19.63
Volum0
Vega0.0016
Nilai Masa-19.63
Buka Faedah21
Rho0.0047
Delta / Theta-40.4476
PACS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260821|25.00P
Delta-0.0065
Imp Vol1.7722
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-19.63
Volum0
Vega0.0011
Nilai Masa19.63
Buka Faedah41
Rho-0.0001
Delta / Theta0.4566
|
|
44.63 |
Harga @ Ogos 14, 2026 19:40 GMT |
| 0.9 |
-47.67% |
0.75 |
1.2 |
23 |
45.00 |
1.35 |
36.36% |
1.2 |
1.9 |
110 |
PACS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -47.67%
SimbolPACS|20260821|45.00C
Delta0.4608
Imp Vol0.4668
Bidaan0.75
Gamma0.1378
Teoretikal0.98
Permintaan1.2
Theta-0.0837
Nilai Intrinsik-0.37
Volum23
Vega0.0245
Nilai Masa1.27
Buka Faedah300
Rho0.0038
Delta / Theta-5.5063
PACS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 36.36%
SimbolPACS|20260821|45.00P
Delta-0.5304
Imp Vol0.5458
Bidaan1.2
Gamma0.1182
Teoretikal1.55
Permintaan1.9
Theta-0.0936
Nilai Intrinsik0.37
Volum110
Vega0.0246
Nilai Masa0.98
Buka Faedah197
Rho-0.0042
Delta / Theta5.667
|
| 0.2 |
-42.86% |
0 |
0.35 |
14 |
50.00 |
0 |
0% |
4.4 |
6.5 |
0 |
PACS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolPACS|20260821|50.00C
Delta0.0999
Imp Vol0.6204
Bidaan0
Gamma0.0458
Teoretikal0.18
Permintaan0.35
Theta-0.0484
Nilai Intrinsik-5.37
Volum14
Vega0.0108
Nilai Masa5.57
Buka Faedah5,409
Rho0.0008
Delta / Theta-2.0636
PACS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260821|50.00P
Delta-0.9548
Imp Vol0.4885
Bidaan4.4
Gamma0.0325
Teoretikal5.45
Permintaan6.5
Theta-0.018
Nilai Intrinsik5.37
Volum0
Vega0.0058
Nilai Masa-5.37
Buka Faedah0
Rho-0.0045
Delta / Theta53.155
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
9.4 |
12.2 |
0 |
PACS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260821|55.00C
Delta0.1138
Imp Vol1.1728
Bidaan0
Gamma0.0266
Teoretikal0.38
Permintaan0.75
Theta-0.1001
Nilai Intrinsik-10.37
Volum0
Vega0.0119
Nilai Masa10.37
Buka Faedah268
Rho0.0009
Delta / Theta-1.1365
PACS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260821|55.00P
Delta-0.8792
Imp Vol1.2091
Bidaan9.4
Gamma0.0271
Teoretikal10.8
Permintaan12.2
Theta-0.1036
Nilai Intrinsik10.37
Volum0
Vega0.0124
Nilai Masa-10.37
Buka Faedah0
Rho-0.0067
Delta / Theta8.4868
|