| 0 |
0% |
31.7 |
35 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
PACS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|2.50C
Delta0
Imp Vol0
Bidaan31.7
Gamma0
Teoretikal0
Permintaan35
Theta0
Nilai Intrinsik33.66
Volum0
Vega0
Nilai Masa-33.66
Buka Faedah47
Rho0
Delta / Theta0
PACS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|2.50P
Delta-0.0102
Imp Vol8.7799
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.0408
Nilai Intrinsik-33.66
Volum0
Vega0.0028
Nilai Masa33.66
Buka Faedah0
Rho-0.001
Delta / Theta0.2493
|
| 0 |
0% |
29.2 |
32.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PACS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|5.00C
Delta0
Imp Vol0
Bidaan29.2
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik31.16
Volum0
Vega0
Nilai Masa-31.16
Buka Faedah4
Rho0
Delta / Theta0
PACS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|5.00P
Delta-0.022
Imp Vol5.9102
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.0532
Nilai Intrinsik-31.16
Volum0
Vega0.0054
Nilai Masa31.16
Buka Faedah11
Rho-0.0014
Delta / Theta0.4129
|
| 0 |
0% |
26.8 |
29.9 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
PACS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|7.50C
Delta0
Imp Vol0
Bidaan26.8
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik28.66
Volum0
Vega0
Nilai Masa-28.66
Buka Faedah0
Rho0
Delta / Theta0
PACS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260618|7.50P
Delta-0.0243
Imp Vol3.8674
Bidaan0
Gamma0.0014
Teoretikal0.58
Permintaan1.15
Theta-0.0378
Nilai Intrinsik-28.66
Volum0
Vega0.0059
Nilai Masa28.66
Buka Faedah113
Rho-0.0011
Delta / Theta0.6411
|
|
36.16 |
Harga @ Mei 19, 2026 17:40 GMT |
| 1.45 |
0% |
0.85 |
1.35 |
0 |
40.00 |
3.9 |
0% |
3.9 |
6.1 |
0 |
PACS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolPACS|20260618|40.00C
Delta0.3058
Imp Vol0.5941
Bidaan0.85
Gamma0.0571
Teoretikal1.1
Permintaan1.35
Theta-0.0369
Nilai Intrinsik-3.84
Volum0
Vega0.0362
Nilai Masa5.29
Buka Faedah1,166
Rho0.0082
Delta / Theta-8.2915
PACS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolPACS|20260618|40.00P
Delta-0.6917
Imp Vol0.6086
Bidaan3.9
Gamma0.0564
Teoretikal5
Permintaan6.1
Theta-0.0345
Nilai Intrinsik3.84
Volum0
Vega0.0363
Nilai Masa0.06
Buka Faedah649
Rho-0.019
Delta / Theta20.0356
|
| 0.6 |
0% |
0.3 |
0.7 |
0 |
45.00 |
7.29 |
0% |
8 |
10.4 |
0 |
PACS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPACS|20260618|45.00C
Delta0.1504
Imp Vol0.6745
Bidaan0.3
Gamma0.0335
Teoretikal0.5
Permintaan0.7
Theta-0.0276
Nilai Intrinsik-8.84
Volum0
Vega0.0241
Nilai Masa9.44
Buka Faedah1,204
Rho0.004
Delta / Theta-5.4432
PACS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 7.29
Prbhn.: 0%
SimbolPACS|20260618|45.00P
Delta-0.8867
Imp Vol0.6046
Bidaan8
Gamma0.0315
Teoretikal9.2
Permintaan10.4
Theta-0.0174
Nilai Intrinsik8.84
Volum0
Vega0.0197
Nilai Masa-1.55
Buka Faedah35
Rho-0.0198
Delta / Theta50.8543
|
| 0.15 |
-31.82% |
0.05 |
0.25 |
5,853 |
50.00 |
9.5 |
0% |
12.8 |
15.5 |
0 |
PACS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolPACS|20260618|50.00C
Delta0.055
Imp Vol0.6673
Bidaan0.05
Gamma0.0161
Teoretikal0.15
Permintaan0.25
Theta-0.013
Nilai Intrinsik-13.84
Volum5,853
Vega0.0115
Nilai Masa13.99
Buka Faedah6,534
Rho0.0015
Delta / Theta-4.2393
PACS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolPACS|20260618|50.00P
Delta-0.9193
Imp Vol0.7709
Bidaan12.8
Gamma0.0193
Teoretikal14.15
Permintaan15.5
Theta-0.0172
Nilai Intrinsik13.84
Volum0
Vega0.0153
Nilai Masa-4.34
Buka Faedah1
Rho-0.0201
Delta / Theta53.4718
|