| 0 |
0% |
23.5 |
26.5 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
PACS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260918|17.50C
Delta0.9986
Imp Vol1.6094
Bidaan23.5
Gamma0.0003
Teoretikal25.34
Permintaan26.5
Theta-0.0039
Nilai Intrinsik24.99
Volum0
Vega0.0004
Nilai Masa-24.99
Buka Faedah38
Rho0.0067
Delta / Theta-257.8484
PACS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260918|17.50P
Delta-0.0409
Imp Vol3.2083
Bidaan0
Gamma0.0033
Teoretikal0.58
Permintaan1.15
Theta-0.0841
Nilai Intrinsik-24.99
Volum0
Vega0.0074
Nilai Masa24.99
Buka Faedah0
Rho-0.0008
Delta / Theta0.4864
|
| 0 |
0% |
21 |
24 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
PACS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260918|20.00C
Delta0.9993
Imp Vol1.2686
Bidaan21
Gamma0.0002
Teoretikal22.84
Permintaan24
Theta-0.0029
Nilai Intrinsik22.49
Volum0
Vega0.0002
Nilai Masa-22.49
Buka Faedah470
Rho0.0076
Delta / Theta-343.046
PACS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260918|20.00P
Delta-0.0243
Imp Vol2.2191
Bidaan0
Gamma0.0031
Teoretikal0.2
Permintaan0.4
Theta-0.0379
Nilai Intrinsik-22.49
Volum0
Vega0.0048
Nilai Masa22.49
Buka Faedah11
Rho-0.0004
Delta / Theta0.6428
|
| 0 |
0% |
18.8 |
21.2 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
PACS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260918|22.50C
Delta0.9974
Imp Vol1.2322
Bidaan18.8
Gamma0.0008
Teoretikal20.35
Permintaan21.2
Theta-0.0052
Nilai Intrinsik19.99
Volum0
Vega0.0007
Nilai Masa-19.99
Buka Faedah6
Rho0.0086
Delta / Theta-191.1777
PACS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260918|22.50P
Delta-0.0492
Imp Vol2.3059
Bidaan0
Gamma0.0053
Teoretikal0.48
Permintaan0.95
Theta-0.07
Nilai Intrinsik-19.99
Volum0
Vega0.0085
Nilai Masa19.99
Buka Faedah5
Rho-0.0009
Delta / Theta0.702
|
|
42.49 |
Harga @ Sep. 04, 2026 20:10 GMT |
| 0.77 |
-14.44% |
0.55 |
0.95 |
1,006 |
45.00 |
2.94 |
0% |
2.4 |
4 |
0 |
PACS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.77
Prbhn.: -14.44%
SimbolPACS|20260918|45.00C
Delta0.3131
Imp Vol0.4649
Bidaan0.55
Gamma0.0909
Teoretikal0.75
Permintaan0.95
Theta-0.0506
Nilai Intrinsik-2.51
Volum1,006
Vega0.0297
Nilai Masa3.28
Buka Faedah1,848
Rho0.0049
Delta / Theta-6.1895
PACS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolPACS|20260918|45.00P
Delta-0.6499
Imp Vol0.5684
Bidaan2.4
Gamma0.0781
Teoretikal3.2
Permintaan4
Theta-0.0605
Nilai Intrinsik2.51
Volum0
Vega0.031
Nilai Masa0.43
Buka Faedah150
Rho-0.0096
Delta / Theta10.7389
|
| 0.18 |
80% |
0.05 |
0.2 |
2,003 |
50.00 |
0 |
0% |
6.6 |
8.5 |
0 |
PACS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 80%
SimbolPACS|20260918|50.00C
Delta0.0687
Imp Vol0.5115
Bidaan0.05
Gamma0.0308
Teoretikal0.13
Permintaan0.2
Theta-0.0205
Nilai Intrinsik-7.51
Volum2,003
Vega0.0111
Nilai Masa7.69
Buka Faedah3,366
Rho0.0011
Delta / Theta-3.3423
PACS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260918|50.00P
Delta-0.8576
Imp Vol0.6987
Bidaan6.6
Gamma0.0389
Teoretikal7.55
Permintaan8.5
Theta-0.044
Nilai Intrinsik7.51
Volum0
Vega0.0188
Nilai Masa-7.51
Buka Faedah11
Rho-0.0114
Delta / Theta19.4853
|
| 0.01 |
0% |
0.05 |
0.25 |
2 |
55.00 |
0 |
0% |
11.3 |
13.7 |
0 |
PACS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPACS|20260918|55.00C
Delta0.0575
Imp Vol0.7702
Bidaan0.05
Gamma0.0178
Teoretikal0.15
Permintaan0.25
Theta-0.0268
Nilai Intrinsik-12.51
Volum2
Vega0.0097
Nilai Masa12.52
Buka Faedah65
Rho0.0009
Delta / Theta-2.145
PACS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260918|55.00P
Delta-0.8984
Imp Vol0.9421
Bidaan11.3
Gamma0.0228
Teoretikal12.5
Permintaan13.7
Theta-0.0467
Nilai Intrinsik12.51
Volum0
Vega0.0149
Nilai Masa-12.51
Buka Faedah1
Rho-0.0125
Delta / Theta19.2269
|