| 18.85 |
0% |
19.7 |
21.2 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
PACS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 18.85
Prbhn.: 0%
SimbolPACS|20260220|17.50C
Delta0.9829
Imp Vol2.9056
Bidaan19.7
Gamma0.0028
Teoretikal20.45
Permintaan21.2
Theta-0.0476
Nilai Intrinsik20.14
Volum0
Vega0.0022
Nilai Masa-1.29
Buka Faedah1
Rho0.0032
Delta / Theta-20.6288
PACS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260220|17.50P
Delta-0.0517
Imp Vol4.1551
Bidaan0
Gamma0.0049
Teoretikal0.6
Permintaan0.6
Theta-0.1645
Nilai Intrinsik-20.14
Volum0
Vega0.0055
Nilai Masa20.14
Buka Faedah0
Rho-0.0005
Delta / Theta0.3143
|
| 0 |
0% |
16.9 |
18.7 |
0 |
20.00 |
0.07 |
0% |
0 |
0.6 |
0 |
PACS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260220|20.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik17.64
Volum0
Vega0
Nilai Masa-17.64
Buka Faedah0
Rho0
Delta / Theta0
PACS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolPACS|20260220|20.00P
Delta-0.061
Imp Vol3.5409
Bidaan0
Gamma0.0065
Teoretikal0.6
Permintaan0.6
Theta-0.1597
Nilai Intrinsik-17.64
Volum0
Vega0.0063
Nilai Masa17.71
Buka Faedah36
Rho-0.0005
Delta / Theta0.3821
|
| 15.8 |
0% |
14.4 |
16.2 |
0 |
22.50 |
0.08 |
0% |
0 |
0.6 |
0 |
PACS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 15.8
Prbhn.: 0%
SimbolPACS|20260220|22.50C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.14
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
PACS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPACS|20260220|22.50P
Delta-0.0721
Imp Vol2.9982
Bidaan0
Gamma0.0087
Teoretikal0.6
Permintaan0.6
Theta-0.1537
Nilai Intrinsik-15.14
Volum0
Vega0.0072
Nilai Masa15.22
Buka Faedah97
Rho-0.0006
Delta / Theta0.4687
|
|
37.64 |
Harga @ Feb. 13, 2026 20:10 GMT |
| 0.87 |
-21.62% |
0.45 |
1.1 |
15 |
40.00 |
2.5 |
0% |
1.9 |
3.3 |
0 |
PACS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: -21.62%
SimbolPACS|20260220|40.00C
Delta0.3312
Imp Vol0.8078
Bidaan0.45
Gamma0.0857
Teoretikal0.87
Permintaan1.1
Theta-0.1108
Nilai Intrinsik-2.36
Volum15
Vega0.019
Nilai Masa3.23
Buka Faedah840
Rho0.0022
Delta / Theta-2.9897
PACS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPACS|20260220|40.00P
Delta-0.7429
Imp Vol0.5783
Bidaan1.9
Gamma0.1069
Teoretikal2.6
Permintaan3.3
Theta-0.0673
Nilai Intrinsik2.36
Volum0
Vega0.0169
Nilai Masa0.14
Buka Faedah39
Rho-0.0047
Delta / Theta11.0327
|
| 0.17 |
-26.09% |
0.1 |
0.25 |
5 |
45.00 |
6.7 |
0% |
5.5 |
7.8 |
0 |
PACS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: -26.09%
SimbolPACS|20260220|45.00C
Delta0.0851
Imp Vol0.8718
Bidaan0.1
Gamma0.0341
Teoretikal0.17
Permintaan0.25
Theta-0.0511
Nilai Intrinsik-7.36
Volum5
Vega0.0082
Nilai Masa7.53
Buka Faedah1,548
Rho0.0006
Delta / Theta-1.6649
PACS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolPACS|20260220|45.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.36
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.11 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
11.8 |
12.8 |
0 |
PACS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPACS|20260220|50.00C
Delta0.1446
Imp Vol1.7056
Bidaan0
Gamma0.0255
Teoretikal0.6
Permintaan0.6
Theta-0.1457
Nilai Intrinsik-12.36
Volum0
Vega0.0119
Nilai Masa12.47
Buka Faedah10
Rho0.0009
Delta / Theta-0.9925
PACS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260220|50.00P
Delta-0.9421
Imp Vol1.2214
Bidaan11.8
Gamma0.0183
Teoretikal12.3
Permintaan12.8
Theta-0.0499
Nilai Intrinsik12.36
Volum0
Vega0.0061
Nilai Masa-12.36
Buka Faedah0
Rho-0.0055
Delta / Theta18.8647
|