| 0 |
0% |
22.8 |
26.2 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
PACS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|22.50C
Delta0.9695
Imp Vol1.4317
Bidaan22.8
Gamma0.0033
Teoretikal24.5
Permintaan26.2
Theta-0.0226
Nilai Intrinsik24.43
Volum0
Vega0.01
Nilai Masa-24.43
Buka Faedah0
Rho0.0199
Delta / Theta-42.8576
PACS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|22.50P
Delta-0.0418
Imp Vol1.5937
Bidaan0
Gamma0.0039
Teoretikal0.47
Permintaan0.95
Theta-0.0291
Nilai Intrinsik-24.43
Volum0
Vega0.0129
Nilai Masa24.43
Buka Faedah0
Rho-0.0022
Delta / Theta1.4356
|
| 0 |
0% |
20.5 |
23.7 |
0 |
25.00 |
0.1 |
0% |
0 |
0.95 |
0 |
PACS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|25.00C
Delta0.9584
Imp Vol1.3259
Bidaan20.5
Gamma0.0046
Teoretikal22.1
Permintaan23.7
Theta-0.0268
Nilai Intrinsik21.93
Volum0
Vega0.0128
Nilai Masa-21.93
Buka Faedah1
Rho0.0217
Delta / Theta-35.7712
PACS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPACS|20261120|25.00P
Delta-0.0478
Imp Vol1.3956
Bidaan0
Gamma0.0049
Teoretikal0.48
Permintaan0.95
Theta-0.0284
Nilai Intrinsik-21.93
Volum0
Vega0.0144
Nilai Masa22.03
Buka Faedah20
Rho-0.0024
Delta / Theta1.685
|
| 0 |
0% |
15.6 |
18.8 |
0 |
30.00 |
0.09 |
0% |
0 |
0.95 |
0 |
PACS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|30.00C
Delta0.9381
Imp Vol1.0428
Bidaan15.6
Gamma0.0081
Teoretikal17.2
Permintaan18.8
Theta-0.0292
Nilai Intrinsik16.93
Volum0
Vega0.0176
Nilai Masa-16.93
Buka Faedah0
Rho0.0254
Delta / Theta-32.1657
PACS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPACS|20261120|30.00P
Delta-0.0631
Imp Vol1.0505
Bidaan0
Gamma0.0082
Teoretikal0.48
Permintaan0.95
Theta-0.0265
Nilai Intrinsik-16.93
Volum0
Vega0.0179
Nilai Masa17.02
Buka Faedah17
Rho-0.003
Delta / Theta2.3812
|
|
46.93 |
Harga @ Okt. 16, 2026 20:10 GMT |
| 2.6 |
-8.77% |
1.45 |
2.9 |
11 |
50.00 |
0 |
0% |
4.4 |
6.2 |
0 |
PACS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: -8.77%
SimbolPACS|20261120|50.00C
Delta0.3951
Imp Vol0.5957
Bidaan1.45
Gamma0.0448
Teoretikal2.18
Permintaan2.9
Theta-0.0491
Nilai Intrinsik-3.07
Volum11
Vega0.0556
Nilai Masa5.67
Buka Faedah269
Rho0.0156
Delta / Theta-8.05
PACS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|50.00P
Delta-0.6126
Imp Vol0.581
Bidaan4.4
Gamma0.046
Teoretikal5.3
Permintaan6.2
Theta-0.0429
Nilai Intrinsik3.07
Volum0
Vega0.0552
Nilai Masa-3.07
Buka Faedah0
Rho-0.0258
Delta / Theta14.2856
|
| 1.2 |
-7.69% |
1 |
1.8 |
11 |
55.00 |
0 |
0% |
7.7 |
10 |
0 |
PACS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -7.69%
SimbolPACS|20261120|55.00C
Delta0.2584
Imp Vol0.6902
Bidaan1
Gamma0.0324
Teoretikal1.4
Permintaan1.8
Theta-0.0472
Nilai Intrinsik-8.07
Volum11
Vega0.0467
Nilai Masa9.27
Buka Faedah1,316
Rho0.0102
Delta / Theta-5.4756
PACS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|55.00P
Delta-0.8368
Imp Vol0.5082
Bidaan7.7
Gamma0.0344
Teoretikal8.85
Permintaan10
Theta-0.0224
Nilai Intrinsik8.07
Volum0
Vega0.0353
Nilai Masa-8.07
Buka Faedah0
Rho-0.0283
Delta / Theta37.358
|
| 0.9 |
28.57% |
0.25 |
1 |
1 |
60.00 |
0 |
0% |
12.2 |
14.3 |
0 |
PACS Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 28.57%
SimbolPACS|20261120|60.00C
Delta0.1383
Imp Vol0.6729
Bidaan0.25
Gamma0.0227
Teoretikal0.63
Permintaan1
Theta-0.0313
Nilai Intrinsik-13.07
Volum1
Vega0.0319
Nilai Masa13.97
Buka Faedah5
Rho0.0056
Delta / Theta-4.4225
PACS Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20261120|60.00P
Delta-0.9879
Imp Vol0.4298
Bidaan12.2
Gamma0.0052
Teoretikal13.38
Permintaan14.3
Theta-0.0017
Nilai Intrinsik13.07
Volum0
Vega0.004
Nilai Masa-13.07
Buka Faedah0
Rho-0.0065
Delta / Theta583.8428
|