| 0 |
0% |
12.7 |
15 |
0 |
20.00 |
0.04 |
0% |
0 |
1.9 |
0 |
PACS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260417|20.00C
Delta0.9426
Imp Vol1.3411
Bidaan12.7
Gamma0.0093
Teoretikal13.85
Permintaan15
Theta-0.0273
Nilai Intrinsik13.44
Volum0
Vega0.0107
Nilai Masa-13.44
Buka Faedah0
Rho0.0136
Delta / Theta-34.56
PACS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPACS|20260417|20.00P
Delta-0.1298
Imp Vol2.3088
Bidaan0
Gamma0.0099
Teoretikal1.9
Permintaan1.9
Theta-0.0801
Nilai Intrinsik-13.44
Volum0
Vega0.0196
Nilai Masa13.48
Buka Faedah1
Rho-0.0043
Delta / Theta1.6197
|
| 0 |
0% |
10.5 |
12.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PACS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260417|22.50C
Delta0.9104
Imp Vol1.2283
Bidaan10.5
Gamma0.0142
Teoretikal11.55
Permintaan12.6
Theta-0.0348
Nilai Intrinsik10.94
Volum0
Vega0.015
Nilai Masa-10.94
Buka Faedah0
Rho0.0145
Delta / Theta-26.1823
PACS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260417|22.50P
Delta-0.1056
Imp Vol1.3546
Bidaan0
Gamma0.0146
Teoretikal0.75
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-10.94
Volum0
Vega0.0169
Nilai Masa10.94
Buka Faedah0
Rho-0.003
Delta / Theta2.606
|
| 10 |
0% |
8.1 |
10.4 |
0 |
25.00 |
0.22 |
0% |
0.1 |
0.45 |
21 |
PACS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 10
Prbhn.: 0%
SimbolPACS|20260417|25.00C
Delta0.871
Imp Vol1.0803
Bidaan8.1
Gamma0.021
Teoretikal9.25
Permintaan10.4
Theta-0.0396
Nilai Intrinsik8.44
Volum0
Vega0.0195
Nilai Masa1.56
Buka Faedah120
Rho0.0152
Delta / Theta-22.0092
PACS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolPACS|20260417|25.00P
Delta-0.066
Imp Vol0.7559
Bidaan0.1
Gamma0.0183
Teoretikal0.22
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-8.44
Volum21
Vega0.0119
Nilai Masa8.66
Buka Faedah0
Rho-0.0017
Delta / Theta4.1725
|
|
33.44 |
Harga @ Mac 20, 2026 21:11 GMT |
| 2 |
-13.04% |
1.5 |
2.2 |
450 |
35.00 |
3.72 |
32.86% |
2.9 |
4 |
12 |
PACS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: -13.04%
SimbolPACS|20260417|35.00C
Delta0.4521
Imp Vol0.7078
Bidaan1.5
Gamma0.0604
Teoretikal2
Permintaan2.2
Theta-0.0477
Nilai Intrinsik-1.56
Volum450
Vega0.0367
Nilai Masa3.56
Buka Faedah342
Rho0.0101
Delta / Theta-9.4839
PACS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 3.72
Prbhn.: 32.86%
SimbolPACS|20260417|35.00P
Delta-0.5381
Imp Vol0.7755
Bidaan2.9
Gamma0.0555
Teoretikal3.72
Permintaan4
Theta-0.0491
Nilai Intrinsik1.56
Volum12
Vega0.0368
Nilai Masa2.16
Buka Faedah172
Rho-0.014
Delta / Theta10.9599
|
| 0.85 |
0% |
0.6 |
1.1 |
3 |
40.00 |
6.1 |
0% |
5.6 |
7.9 |
0 |
PACS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPACS|20260417|40.00C
Delta0.2304
Imp Vol0.756
Bidaan0.6
Gamma0.0434
Teoretikal0.85
Permintaan1.1
Theta-0.0387
Nilai Intrinsik-6.56
Volum3
Vega0.0281
Nilai Masa7.41
Buka Faedah207
Rho0.0053
Delta / Theta-5.9556
PACS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolPACS|20260417|40.00P
Delta-0.886
Imp Vol0.5129
Bidaan5.6
Gamma0.0417
Teoretikal6.75
Permintaan7.9
Theta-0.0141
Nilai Intrinsik6.56
Volum0
Vega0.0177
Nilai Masa-0.46
Buka Faedah10
Rho-0.0165
Delta / Theta62.8157
|
| 0.53 |
0% |
0 |
2.25 |
0 |
45.00 |
0 |
0% |
10.2 |
12.5 |
0 |
PACS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolPACS|20260417|45.00C
Delta0.309
Imp Vol1.5027
Bidaan0
Gamma0.0253
Teoretikal2.25
Permintaan2.25
Theta-0.0884
Nilai Intrinsik-11.56
Volum0
Vega0.0326
Nilai Masa12.09
Buka Faedah143
Rho0.0062
Delta / Theta-3.4971
PACS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPACS|20260417|45.00P
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.56
Volum0
Vega0
Nilai Masa-11.56
Buka Faedah0
Rho0
Delta / Theta0
|