0 |
0% |
12.4 |
17 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
PCRX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCRX|20240517|15.00C
Delta0.9911
Imp Vol1.9639
Bidaan12.4
Gamma0.0026
Teoretikal14.7
Permintaan17
Theta-0.0144
Nilai Intrinsik14.65
Volum0
Vega0.0011
Nilai Masa-14.65
Buka Faedah0
Rho0.0036
Delta / Theta-68.6705
PCRX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCRX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
PCRX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCRX|20240517|17.50C
Delta0.9897
Imp Vol1.5332
Bidaan9.9
Gamma0.0038
Teoretikal12.2
Permintaan14.5
Theta-0.0133
Nilai Intrinsik12.15
Volum0
Vega0.0013
Nilai Masa-12.15
Buka Faedah0
Rho0.0042
Delta / Theta-74.1857
PCRX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCRX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
12 |
0 |
20.00 |
0.1 |
0% |
0 |
4.8 |
0 |
PCRX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCRX|20240517|20.00C
Delta0.988
Imp Vol1.1607
Bidaan7.4
Gamma0.0058
Teoretikal9.7
Permintaan12
Theta-0.0122
Nilai Intrinsik9.65
Volum0
Vega0.0015
Nilai Masa-9.65
Buka Faedah0
Rho0.0048
Delta / Theta-80.8806
PCRX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPCRX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.75
Buka Faedah1
Rho0
Delta / Theta0
|
|
29.65 |
Harga @ Mei 08, 2024 21:00 GMT |
0.8 |
0% |
0.1 |
1.05 |
132 |
30.00 |
1.85 |
0% |
0.45 |
1.55 |
0 |
PCRX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolPCRX|20240517|30.00C
Delta0.4638
Imp Vol0.5075
Bidaan0.1
Gamma0.1682
Teoretikal0.8
Permintaan1.05
Theta-0.054
Nilai Intrinsik-0.35
Volum132
Vega0.0185
Nilai Masa1.15
Buka Faedah55
Rho0.0032
Delta / Theta-8.5822
PCRX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolPCRX|20240517|30.00P
Delta-0.5474
Imp Vol0.4459
Bidaan0.45
Gamma0.1917
Teoretikal1
Permintaan1.55
Theta-0.0435
Nilai Intrinsik0.35
Volum0
Vega0.0184
Nilai Masa1.5
Buka Faedah27
Rho-0.0036
Delta / Theta12.5696
|
0.5 |
0% |
0 |
1 |
12 |
32.50 |
3.8 |
0% |
0.5 |
5.2 |
0 |
PCRX Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPCRX|20240517|32.50C
Delta0.2473
Imp Vol0.7748
Bidaan0
Gamma0.0876
Teoretikal0.5
Permintaan1
Theta-0.0643
Nilai Intrinsik-2.85
Volum12
Vega0.0147
Nilai Masa3.35
Buka Faedah9
Rho0.0017
Delta / Theta-3.8457
PCRX Jual 32.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolPCRX|20240517|32.50P
Delta-0.5647
Imp Vol1.869
Bidaan0.5
Gamma0.0453
Teoretikal5.2
Permintaan5.2
Theta-0.1876
Nilai Intrinsik2.85
Volum0
Vega0.0183
Nilai Masa0.95
Buka Faedah6
Rho-0.0046
Delta / Theta3.0102
|
0.45 |
0% |
0 |
4.8 |
0 |
35.00 |
5.9 |
0% |
3 |
7.8 |
0 |
PCRX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPCRX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.8
Buka Faedah51
Rho0
Delta / Theta0
PCRX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolPCRX|20240517|35.00P
Delta-0.9445
Imp Vol0.6569
Bidaan3
Gamma0.0377
Teoretikal5.4
Permintaan7.8
Theta-0.0164
Nilai Intrinsik5.35
Volum0
Vega0.0052
Nilai Masa0.55
Buka Faedah0
Rho-0.004
Delta / Theta57.4947
|