0 |
0% |
8.1 |
12.3 |
0 |
12.50 |
0.05 |
0% |
0 |
2.4 |
0 |
PPBI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|12.50C
Delta0.8665
Imp Vol3.5971
Bidaan8.1
Gamma0.0106
Teoretikal12.3
Permintaan12.3
Theta-0.0956
Nilai Intrinsik9.48
Volum0
Vega0.0119
Nilai Masa-9.48
Buka Faedah0
Rho0.0038
Delta / Theta-9.0636
PPBI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPPBI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.53
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
9.8 |
0 |
15.00 |
0.1 |
0% |
0 |
2.45 |
0 |
PPBI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|15.00C
Delta0.8263
Imp Vol2.8213
Bidaan5.5
Gamma0.0162
Teoretikal9.8
Permintaan9.8
Theta-0.0897
Nilai Intrinsik6.98
Volum0
Vega0.0142
Nilai Masa-6.98
Buka Faedah0
Rho0.0046
Delta / Theta-9.2071
PPBI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPPBI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa7.08
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
7.3 |
0 |
17.50 |
0 |
0% |
0 |
2.55 |
0 |
PPBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|17.50C
Delta0.7741
Imp Vol2.1637
Bidaan3.1
Gamma0.0247
Teoretikal7.3
Permintaan7.3
Theta-0.081
Nilai Intrinsik4.48
Volum0
Vega0.0167
Nilai Masa-4.48
Buka Faedah0
Rho0.0053
Delta / Theta-9.5609
PPBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.98 |
Harga @ Apr. 26, 2024 20:49 GMT |
0 |
0% |
0.4 |
3.4 |
0 |
22.50 |
2.5 |
0% |
0.5 |
2 |
0 |
PPBI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|22.50C
Delta0.5589
Imp Vol0.8069
Bidaan0.4
Gamma0.0874
Teoretikal1.9
Permintaan3.4
Theta-0.0399
Nilai Intrinsik-0.52
Volum0
Vega0.022
Nilai Masa0.52
Buka Faedah0
Rho0.0057
Delta / Theta-13.9933
PPBI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolPPBI|20240517|22.50P
Delta-0.4413
Imp Vol0.6182
Bidaan0.5
Gamma0.1141
Teoretikal1.25
Permintaan2
Theta-0.0308
Nilai Intrinsik0.52
Volum0
Vega0.022
Nilai Masa1.98
Buka Faedah1
Rho-0.006
Delta / Theta14.3241
|
0.25 |
0% |
0 |
2.55 |
0 |
25.00 |
0 |
0% |
1.05 |
4.9 |
0 |
PPBI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPPBI|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.27
Buka Faedah10
Rho0
Delta / Theta0
PPBI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|25.00P
Delta-0.6822
Imp Vol0.6869
Bidaan1.05
Gamma0.0926
Teoretikal2.98
Permintaan4.9
Theta-0.0307
Nilai Intrinsik3.02
Volum0
Vega0.0198
Nilai Masa-3.02
Buka Faedah0
Rho-0.0092
Delta / Theta22.224
|
0 |
0% |
0 |
2.35 |
0 |
30.00 |
0 |
0% |
6 |
9.8 |
0 |
PPBI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
PPBI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPBI|20240517|30.00P
Delta-0.7944
Imp Vol1.1646
Bidaan6
Gamma0.0436
Teoretikal7.9
Permintaan9.8
Theta-0.041
Nilai Intrinsik8.02
Volum0
Vega0.0158
Nilai Masa-8.02
Buka Faedah0
Rho-0.0119
Delta / Theta19.3585
|