1.05 |
0% |
0.25 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALTO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolALTO|20240517|1.00C
Delta0.8774
Imp Vol4.2804
Bidaan0.25
Gamma0.102
Teoretikal1.15
Permintaan2.05
Theta-0.0097
Nilai Intrinsik0.94
Volum0
Vega0.0009
Nilai Masa0.11
Buka Faedah1
Rho0.0003
Delta / Theta-90.3188
ALTO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.94 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.13 |
0% |
0.15 |
0.2 |
0 |
2.00 |
0.2 |
0% |
0.15 |
0.25 |
0 |
ALTO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolALTO|20240517|2.00C
Delta0.5086
Imp Vol1.0698
Bidaan0.15
Gamma0.8013
Teoretikal0.17
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-0.06
Volum0
Vega0.0019
Nilai Masa0.19
Buka Faedah658
Rho0.0005
Delta / Theta-104.9505
ALTO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolALTO|20240517|2.00P
Delta-0.5079
Imp Vol0.9115
Bidaan0.15
Gamma0.9436
Teoretikal0.2
Permintaan0.25
Theta-0.0039
Nilai Intrinsik0.06
Volum0
Vega0.0019
Nilai Masa0.14
Buka Faedah93
Rho-0.0006
Delta / Theta130.9028
|
0.02 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.9 |
2.1 |
0 |
ALTO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolALTO|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.08
Buka Faedah7
Rho0
Delta / Theta0
ALTO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTO|20240517|3.00P
Delta-0.4985
Imp Vol3.9027
Bidaan0.9
Gamma0.2201
Teoretikal1.5
Permintaan2.1
Theta-0.017
Nilai Intrinsik1.06
Volum0
Vega0.0019
Nilai Masa-1.06
Buka Faedah0
Rho-0.0011
Delta / Theta29.397
|
0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.35 |
2.6 |
0 |
ALTO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTO|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
ALTO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTO|20240517|4.00P
Delta-0.4815
Imp Vol5.2119
Bidaan1.35
Gamma0.1647
Teoretikal2.6
Permintaan2.6
Theta-0.0226
Nilai Intrinsik2.06
Volum0
Vega0.0019
Nilai Masa-2.06
Buka Faedah0
Rho-0.0015
Delta / Theta21.2936
|