| 0 |
0% |
2.5 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
ALTO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260918|1.00C
Delta0.9923
Imp Vol3.4282
Bidaan2.5
Gamma0.0078
Teoretikal3.06
Permintaan3.5
Theta-0.0022
Nilai Intrinsik3.04
Volum0
Vega0.0002
Nilai Masa-3.04
Buka Faedah54
Rho0.0004
Delta / Theta-458.53
ALTO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260918|1.00P
Delta-0.0382
Imp Vol6.0724
Bidaan0
Gamma0.0172
Teoretikal0.12
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-3.04
Volum0
Vega0.0007
Nilai Masa3.04
Buka Faedah2
Rho-0.0001
Delta / Theta2.68
|
| 0 |
0% |
1.7 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
ALTO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260918|2.00C
Delta0.9709
Imp Vol2.143
Bidaan1.7
Gamma0.039
Teoretikal2.08
Permintaan2.45
Theta-0.0042
Nilai Intrinsik2.04
Volum0
Vega0.0005
Nilai Masa-2.04
Buka Faedah21
Rho0.0007
Delta / Theta-230.5093
ALTO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260918|2.00P
Delta-0.1124
Imp Vol4.9455
Bidaan0
Gamma0.0487
Teoretikal0.35
Permintaan0.7
Theta-0.0267
Nilai Intrinsik-2.04
Volum0
Vega0.0015
Nilai Masa2.04
Buka Faedah2
Rho-0.0003
Delta / Theta4.2122
|
| 0 |
0% |
0.7 |
1.45 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ALTO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260918|3.00C
Delta0.9444
Imp Vol1.0316
Bidaan0.7
Gamma0.137
Teoretikal1.08
Permintaan1.45
Theta-0.0036
Nilai Intrinsik1.04
Volum0
Vega0.0009
Nilai Masa-1.04
Buka Faedah102
Rho0.0011
Delta / Theta-266.0417
ALTO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260918|3.00P
Delta-0.0622
Imp Vol1.0751
Bidaan0
Gamma0.1437
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.04
Volum0
Vega0.001
Nilai Masa1.04
Buka Faedah5
Rho-0.0001
Delta / Theta16.782
|
|
4.04 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.55 |
1.3 |
0 |
ALTO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALTO|20260918|5.00C
Delta0.0935
Imp Vol0.7665
Bidaan0
Gamma0.2747
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.96
Volum0
Vega0.0013
Nilai Masa1.01
Buka Faedah1,352
Rho0.0001
Delta / Theta-25.5307
ALTO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260918|5.00P
Delta-0.9404
Imp Vol0.674
Bidaan0.55
Gamma0.2276
Teoretikal0.96
Permintaan1.3
Theta-0.002
Nilai Intrinsik0.96
Volum0
Vega0.0009
Nilai Masa-0.96
Buka Faedah47
Rho-0.0009
Delta / Theta470.6476
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.55 |
2.3 |
0 |
ALTO Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260918|6.00C
Delta0.0646
Imp Vol1.222
Bidaan0
Gamma0.1302
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.96
Volum0
Vega0.001
Nilai Masa1.96
Buka Faedah788
Rho0.0001
Delta / Theta-14.7101
ALTO Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260918|6.00P
Delta-0.9594
Imp Vol1.1032
Bidaan1.55
Gamma0.1024
Teoretikal1.96
Permintaan2.3
Theta-0.0024
Nilai Intrinsik1.96
Volum0
Vega0.0007
Nilai Masa-1.96
Buka Faedah5
Rho-0.0011
Delta / Theta394.9601
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.5 |
3.5 |
0 |
ALTO Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260918|7.00C
Delta0.053
Imp Vol1.5741
Bidaan0
Gamma0.0865
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.96
Volum0
Vega0.0009
Nilai Masa2.96
Buka Faedah149
Rho0.0001
Delta / Theta-10.9587
ALTO Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260918|7.00P
Delta-0.9076
Imp Vol1.8617
Bidaan2.5
Gamma0.1133
Teoretikal3
Permintaan3.5
Theta-0.0083
Nilai Intrinsik2.96
Volum0
Vega0.0013
Nilai Masa-2.96
Buka Faedah0
Rho-0.0016
Delta / Theta109.2563
|