| 0 |
0% |
2.2 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
ALTO Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|1.00C
Delta0.978
Imp Vol3.639
Bidaan2.2
Gamma0.0177
Teoretikal2.7
Permintaan3.2
Theta-0.0044
Nilai Intrinsik2.65
Volum0
Vega0.0004
Nilai Masa-2.65
Buka Faedah9
Rho0.0004
Delta / Theta-221.4631
ALTO Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|1.00P
Delta-0.0534
Imp Vol7.2234
Bidaan0
Gamma0.0185
Teoretikal0.3
Permintaan0.6
Theta-0.0177
Nilai Intrinsik-2.65
Volum0
Vega0.0009
Nilai Masa2.65
Buka Faedah0
Rho-0.0002
Delta / Theta3.0166
|
| 1.65 |
0% |
1.55 |
1.75 |
10 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
ALTO Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolALTO|20261016|2.00C
Delta0.996
Imp Vol1.0799
Bidaan1.55
Gamma0.0134
Teoretikal1.67
Permintaan1.75
Theta-0.0005
Nilai Intrinsik1.65
Volum10
Vega0.0001
Nilai Masa0
Buka Faedah33
Rho0.001
Delta / Theta-1,992.024
ALTO Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|2.00P
Delta-0.1268
Imp Vol3.8011
Bidaan0
Gamma0.0672
Teoretikal0.3
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-1.65
Volum0
Vega0.0017
Nilai Masa1.65
Buka Faedah306
Rho-0.0003
Delta / Theta7.1257
|
| 0 |
0% |
0.35 |
0.85 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ALTO Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|3.00C
Delta0.9534
Imp Vol0.5631
Bidaan0.35
Gamma0.2125
Teoretikal0.68
Permintaan0.85
Theta-0.0015
Nilai Intrinsik0.65
Volum0
Vega0.0008
Nilai Masa-0.65
Buka Faedah680
Rho0.0014
Delta / Theta-619.1104
ALTO Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|3.00P
Delta-0.0875
Imp Vol0.7123
Bidaan0
Gamma0.2745
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.65
Volum0
Vega0.0013
Nilai Masa0.65
Buka Faedah15
Rho-0.0002
Delta / Theta34.6313
|
|
3.65 |
Harga @ Sep. 28, 2026 16:21 GMT |
| 0.05 |
-61.54% |
0 |
0.15 |
46 |
4.00 |
0 |
0% |
0.25 |
0.55 |
0 |
ALTO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolALTO|20261016|4.00C
Delta0.2748
Imp Vol0.5812
Bidaan0
Gamma0.7052
Teoretikal0.08
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-0.35
Volum46
Vega0.0027
Nilai Masa0.4
Buka Faedah974
Rho0.0005
Delta / Theta-61.3106
ALTO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|4.00P
Delta-0.7337
Imp Vol0.5681
Bidaan0.25
Gamma0.7161
Teoretikal0.4
Permintaan0.55
Theta-0.004
Nilai Intrinsik0.35
Volum0
Vega0.0027
Nilai Masa-0.35
Buka Faedah1,086
Rho-0.0012
Delta / Theta185.2803
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
1.28 |
0% |
0.95 |
1.7 |
0 |
ALTO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|5.00C
Delta0.0797
Imp Vol0.9209
Bidaan0
Gamma0.1977
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.35
Volum0
Vega0.0012
Nilai Masa1.35
Buka Faedah1,910
Rho0.0001
Delta / Theta-25.587
ALTO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolALTO|20261016|5.00P
Delta-0.9647
Imp Vol0.7657
Bidaan0.95
Gamma0.1297
Teoretikal1.34
Permintaan1.7
Theta-0.0011
Nilai Intrinsik1.35
Volum0
Vega0.0006
Nilai Masa-0.07
Buka Faedah30
Rho-0.0009
Delta / Theta864.4713
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.95 |
2.65 |
0 |
ALTO Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|6.00C
Delta0.0981
Imp Vol1.514
Bidaan0
Gamma0.1404
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-2.35
Volum0
Vega0.0014
Nilai Masa2.35
Buka Faedah1,848
Rho0.0002
Delta / Theta-16.4683
ALTO Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|6.00P
Delta-0.9733
Imp Vol1.1192
Bidaan1.95
Gamma0.0704
Teoretikal2.34
Permintaan2.65
Theta-0.0013
Nilai Intrinsik2.35
Volum0
Vega0.0005
Nilai Masa-2.35
Buka Faedah0
Rho-0.001
Delta / Theta745.8276
|