| 0 |
0% |
1.8 |
2.55 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ALTO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|2.00C
Delta0.9914
Imp Vol3.6557
Bidaan1.8
Gamma0.0169
Teoretikal2.175
Permintaan2.55
Theta-0.0056
Nilai Intrinsik2.14
Volum0
Vega0.0001
Nilai Masa-2.14
Buka Faedah7
Rho0.0002
Delta / Theta-178.173
ALTO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|2.00P
Delta-0.0297
Imp Vol4.8721
Bidaan0
Gamma0.0366
Teoretikal0.025
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-2.14
Volum0
Vega0.0003
Nilai Masa2.14
Buka Faedah1
Rho0
Delta / Theta1.4346
|
| 0 |
0% |
0.8 |
1.55 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ALTO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|3.00C
Delta0.9837
Imp Vol1.7665
Bidaan0.8
Gamma0.0607
Teoretikal1.175
Permintaan1.55
Theta-0.0048
Nilai Intrinsik1.14
Volum0
Vega0.0002
Nilai Masa-1.14
Buka Faedah35
Rho0.0002
Delta / Theta-204.5717
ALTO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|3.00P
Delta-0.1974
Imp Vol6.5774
Bidaan0
Gamma0.1117
Teoretikal0.375
Permintaan0.75
Theta-0.115
Nilai Intrinsik-1.14
Volum0
Vega0.0011
Nilai Masa1.14
Buka Faedah6
Rho-0.0001
Delta / Theta1.7165
|
| 0 |
0% |
0.15 |
0.25 |
0 |
4.00 |
0 |
0% |
0 |
0.15 |
0 |
ALTO Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|4.00C
Delta0.7853
Imp Vol0.6064
Bidaan0.15
Gamma1.2737
Teoretikal0.2
Permintaan0.25
Theta-0.0115
Nilai Intrinsik0.14
Volum0
Vega0.0011
Nilai Masa-0.14
Buka Faedah329
Rho0.0003
Delta / Theta-68.514
ALTO Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|4.00P
Delta-0.303
Imp Vol0.9803
Bidaan0
Gamma0.9428
Teoretikal0.075
Permintaan0.15
Theta-0.0215
Nilai Intrinsik-0.14
Volum0
Vega0.0013
Nilai Masa0.14
Buka Faedah895
Rho-0.0001
Delta / Theta14.1255
|
|
4.14 |
Harga @ Ogos 18, 2026 14:25 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.7 |
1.2 |
0 |
ALTO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|5.00C
Delta0.0997
Imp Vol1.4802
Bidaan0
Gamma0.3128
Teoretikal0.025
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-0.86
Volum0
Vega0.0007
Nilai Masa0.86
Buka Faedah3,458
Rho0
Delta / Theta-6.0892
ALTO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|5.00P
Delta-0.7566
Imp Vol2.477
Bidaan0.7
Gamma0.3348
Teoretikal0.95
Permintaan1.2
Theta-0.0486
Nilai Intrinsik0.86
Volum0
Vega0.0012
Nilai Masa-0.86
Buka Faedah1,379
Rho-0.0003
Delta / Theta15.5835
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.45 |
2.2 |
0 |
ALTO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|6.00C
Delta0.0662
Imp Vol2.4799
Bidaan0
Gamma0.1372
Teoretikal0.025
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-1.86
Volum0
Vega0.0005
Nilai Masa1.86
Buka Faedah8,492
Rho0
Delta / Theta-3.2901
ALTO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|6.00P
Delta-0.9636
Imp Vol2.1308
Bidaan1.45
Gamma0.0998
Teoretikal1.84
Permintaan2.2
Theta-0.0104
Nilai Intrinsik1.86
Volum0
Vega0.0003
Nilai Masa-1.86
Buka Faedah2
Rho-0.0003
Delta / Theta93.0067
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.4 |
3.4 |
0 |
ALTO Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|7.00C
Delta0.0536
Imp Vol3.2473
Bidaan0
Gamma0.0887
Teoretikal0.025
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-2.86
Volum0
Vega0.0004
Nilai Masa2.86
Buka Faedah3,851
Rho0
Delta / Theta-2.4007
ALTO Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|7.00P
Delta-0.8889
Imp Vol4.0677
Bidaan2.4
Gamma0.1233
Teoretikal2.9
Permintaan3.4
Theta-0.0481
Nilai Intrinsik2.86
Volum0
Vega0.0007
Nilai Masa-2.86
Buka Faedah1
Rho-0.0004
Delta / Theta18.4992
|