| 1.8 |
0% |
1.3 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
ALTO Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolALTO|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa0.12
Buka Faedah21
Rho0
Delta / Theta0
ALTO Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.6 |
0% |
0.3 |
1 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
ALTO Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolALTO|20260220|2.00C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah271
Rho0
Delta / Theta0
ALTO Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolALTO|20260220|2.00P
Delta-0.1193
Imp Vol2.0278
Bidaan0
Gamma0.2653
Teoretikal0.05
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-0.68
Volum0
Vega0.0007
Nilai Masa0.71
Buka Faedah15
Rho-0.0001
Delta / Theta11.1971
|
|
2.68 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 0.05 |
-37.5% |
0 |
0.05 |
20 |
3.00 |
0.3 |
0% |
0.15 |
0.8 |
0 |
ALTO Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolALTO|20260220|3.00C
Delta0.2366
Imp Vol1.0426
Bidaan0
Gamma0.7987
Teoretikal0.05
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-0.32
Volum20
Vega0.0011
Nilai Masa0.37
Buka Faedah10,823
Rho0.0001
Delta / Theta-27.6183
ALTO Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolALTO|20260220|3.00P
Delta-0.6278
Imp Vol1.8234
Bidaan0.15
Gamma0.5606
Teoretikal0.48
Permintaan0.8
Theta-0.0181
Nilai Intrinsik0.32
Volum0
Vega0.0014
Nilai Masa-0.02
Buka Faedah7
Rho-0.0003
Delta / Theta34.7459
|
| 0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1 |
1.75 |
0 |
ALTO Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolALTO|20260220|4.00C
Delta0.1335
Imp Vol2.2869
Bidaan0
Gamma0.2543
Teoretikal0.05
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-1.32
Volum0
Vega0.0008
Nilai Masa1.36
Buka Faedah1,235
Rho0.0001
Delta / Theta-10.2153
ALTO Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260220|4.00P
Delta-0.8635
Imp Vol2.3135
Bidaan1
Gamma0.256
Teoretikal1.38
Permintaan1.75
Theta-0.0131
Nilai Intrinsik1.32
Volum0
Vega0.0008
Nilai Masa-1.32
Buka Faedah0
Rho-0.0005
Delta / Theta65.8175
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
2 |
2.95 |
0 |
ALTO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260220|5.00C
Delta0.4272
Imp Vol6.8552
Bidaan0
Gamma0.1545
Teoretikal0.5
Permintaan0.5
Theta-0.0712
Nilai Intrinsik-2.32
Volum0
Vega0.0015
Nilai Masa2.32
Buka Faedah0
Rho0.0001
Delta / Theta-5.9983
ALTO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260220|5.00P
Delta-0.7807
Imp Vol4.2312
Bidaan2
Gamma0.1888
Teoretikal2.48
Permintaan2.95
Theta-0.0327
Nilai Intrinsik2.32
Volum0
Vega0.0011
Nilai Masa-2.32
Buka Faedah0
Rho-0.0007
Delta / Theta23.8465
|