| 0 |
0% |
2.2 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
ALTO Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|1.00C
Delta0.9919
Imp Vol2.6992
Bidaan2.2
Gamma0.0094
Teoretikal2.74
Permintaan3.2
Theta-0.0014
Nilai Intrinsik2.665
Volum0
Vega0.0002
Nilai Masa-2.665
Buka Faedah9
Rho0.0005
Delta / Theta-701.4692
ALTO Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|1.00P
Delta-0.0518
Imp Vol7.428
Bidaan0
Gamma0.0164
Teoretikal0.35
Permintaan0.7
Theta-0.0172
Nilai Intrinsik-2.665
Volum0
Vega0.0009
Nilai Masa2.665
Buka Faedah0
Rho-0.0003
Delta / Theta3.0204
|
| 0 |
0% |
1.4 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
ALTO Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|2.00C
Delta0.9729
Imp Vol1.5294
Bidaan1.4
Gamma0.0467
Teoretikal1.75
Permintaan2.1
Theta-0.0023
Nilai Intrinsik1.665
Volum0
Vega0.0005
Nilai Masa-1.665
Buka Faedah33
Rho0.001
Delta / Theta-425.7121
ALTO Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|2.00P
Delta-0.1272
Imp Vol3.93
Bidaan0
Gamma0.0608
Teoretikal0.35
Permintaan0.7
Theta-0.0178
Nilai Intrinsik-1.665
Volum0
Vega0.0018
Nilai Masa1.665
Buka Faedah306
Rho-0.0004
Delta / Theta7.1479
|
| 0 |
0% |
0.4 |
0.85 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
ALTO Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|3.00C
Delta0.9778
Imp Vol0.4809
Bidaan0.4
Gamma0.126
Teoretikal0.74
Permintaan0.85
Theta-0.0009
Nilai Intrinsik0.665
Volum0
Vega0.0005
Nilai Masa-0.665
Buka Faedah680
Rho0.0016
Delta / Theta-1,129.6111
ALTO Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|3.00P
Delta-0.1207
Imp Vol0.8786
Bidaan0
Gamma0.262
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-0.665
Volum0
Vega0.0018
Nilai Masa0.665
Buka Faedah15
Rho-0.0003
Delta / Theta31.7396
|
|
3.665 |
Harga @ Sep. 28, 2026 13:55 GMT |
| 0.13 |
0.13% |
0.05 |
0.25 |
50 |
4.00 |
0 |
0% |
0.25 |
0.55 |
0 |
ALTO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolALTO|20261016|4.00C
Delta0.376
Imp Vol0.7226
Bidaan0.05
Gamma0.6016
Teoretikal0.15
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-0.335
Volum50
Vega0.0033
Nilai Masa0.465
Buka Faedah983
Rho0.0007
Delta / Theta-61.4435
ALTO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|4.00P
Delta-0.6361
Imp Vol0.6848
Bidaan0.25
Gamma0.6311
Teoretikal0.4
Permintaan0.55
Theta-0.0054
Nilai Intrinsik0.335
Volum0
Vega0.0033
Nilai Masa-0.335
Buka Faedah1,086
Rho-0.0012
Delta / Theta118.434
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
1.28 |
1.28% |
0.95 |
1.65 |
4 |
ALTO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|5.00C
Delta0.1276
Imp Vol0.9911
Bidaan0
Gamma0.2412
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.335
Volum0
Vega0.0018
Nilai Masa1.335
Buka Faedah1,910
Rho0.0002
Delta / Theta-27.96
ALTO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.28
Prbhn.: 1.28%
SimbolALTO|20261016|5.00P
Delta-0.8983
Imp Vol0.9175
Bidaan0.95
Gamma0.6074
Teoretikal1.3
Permintaan1.65
Theta-0.0032
Nilai Intrinsik1.335
Volum4
Vega0.0015
Nilai Masa-0.055
Buka Faedah34
Rho-0.0015
Delta / Theta276.4463
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.95 |
2.65 |
0 |
ALTO Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|6.00C
Delta0.0612
Imp Vol1.1997
Bidaan0
Gamma0.1155
Teoretikal0.025
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.335
Volum0
Vega0.0011
Nilai Masa2.335
Buka Faedah1,848
Rho0.0001
Delta / Theta-19.1848
ALTO Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261016|6.00P
Delta-0.9215
Imp Vol1.3106
Bidaan1.95
Gamma0.1305
Teoretikal2.3
Permintaan2.65
Theta-0.0038
Nilai Intrinsik2.335
Volum0
Vega0.0013
Nilai Masa-2.335
Buka Faedah0
Rho-0.0017
Delta / Theta240.2843
|