| 2.7 |
0% |
2.2 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
ALTO Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolALTO|20261120|1.00C
Delta0.9956
Imp Vol2.8862
Bidaan2.2
Gamma0.0062
Teoretikal2.74
Permintaan3.2
Theta-0.0011
Nilai Intrinsik2.74
Volum0
Vega0.0001
Nilai Masa-0.04
Buka Faedah59
Rho0.0004
Delta / Theta-916.7173
ALTO Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|1.00P
Delta-0.0518
Imp Vol8.8775
Bidaan0
Gamma0.0163
Teoretikal0.35
Permintaan0.7
Theta-0.0245
Nilai Intrinsik-2.74
Volum0
Vega0.0008
Nilai Masa2.74
Buka Faedah0
Rho-0.0002
Delta / Theta2.1093
|
| 0 |
0% |
1.85 |
2.6 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
ALTO Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|1.50C
Delta0.9947
Imp Vol1.9762
Bidaan1.85
Gamma0.0106
Teoretikal2.24
Permintaan2.6
Theta-0.0009
Nilai Intrinsik2.24
Volum0
Vega0.0001
Nilai Masa-2.24
Buka Faedah0
Rho0.0006
Delta / Theta-1,050.3453
ALTO Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|1.50P
Delta-0.0873
Imp Vol6.3071
Bidaan0
Gamma0.0344
Teoretikal0.35
Permintaan0.7
Theta-0.0261
Nilai Intrinsik-2.24
Volum0
Vega0.0012
Nilai Masa2.24
Buka Faedah0
Rho-0.0002
Delta / Theta3.3459
|
| 0 |
0% |
1.2 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
ALTO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|2.00C
Delta0.9941
Imp Vol1.3393
Bidaan1.2
Gamma0.0171
Teoretikal1.74
Permintaan2.1
Theta-0.0008
Nilai Intrinsik1.74
Volum0
Vega0.0001
Nilai Masa-1.74
Buka Faedah0
Rho0.0008
Delta / Theta-1,247.2936
ALTO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|2.00P
Delta-0.1271
Imp Vol4.6984
Bidaan0
Gamma0.0606
Teoretikal0.35
Permintaan0.7
Theta-0.0255
Nilai Intrinsik-1.74
Volum0
Vega0.0015
Nilai Masa1.74
Buka Faedah4
Rho-0.0003
Delta / Theta4.987
|
|
3.74 |
Harga @ Nov. 06, 2026 21:21 GMT |
| 0.05 |
-16.67% |
0.05 |
0.1 |
321 |
4.00 |
0 |
0% |
0.05 |
0.75 |
0 |
ALTO Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolALTO|20261120|4.00C
Delta0.2966
Imp Vol0.5796
Bidaan0.05
Gamma0.816
Teoretikal0.07
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-0.26
Volum321
Vega0.0025
Nilai Masa0.31
Buka Faedah4,354
Rho0.0004
Delta / Theta-55.4684
ALTO Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|4.00P
Delta-0.6322
Imp Vol0.8248
Bidaan0.05
Gamma0.6266
Teoretikal0.4
Permintaan0.75
Theta-0.0079
Nilai Intrinsik0.26
Volum0
Vega0.0028
Nilai Masa-0.26
Buka Faedah39
Rho-0.0009
Delta / Theta80.2894
|
| 0.01 |
-75% |
0 |
0.1 |
170 |
4.50 |
0 |
0% |
0.4 |
1.15 |
0 |
ALTO Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolALTO|20261120|4.50C
Delta0.1601
Imp Vol0.8743
Bidaan0
Gamma0.3806
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.76
Volum170
Vega0.0018
Nilai Masa0.77
Buka Faedah1,642
Rho0.0002
Delta / Theta-28.4998
ALTO Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|4.50P
Delta-0.9313
Imp Vol0.6245
Bidaan0.4
Gamma0.5451
Teoretikal0.78
Permintaan1.15
Theta-0.0019
Nilai Intrinsik0.76
Volum0
Vega0.001
Nilai Masa-0.76
Buka Faedah1
Rho-0.0009
Delta / Theta490.9478
|
| 0.01 |
0% |
0 |
0.05 |
289 |
5.00 |
0 |
0% |
1 |
1.65 |
0 |
ALTO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolALTO|20261120|5.00C
Delta0.0816
Imp Vol0.9932
Bidaan0
Gamma0.2076
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.26
Volum289
Vega0.0011
Nilai Masa1.27
Buka Faedah509
Rho0.0001
Delta / Theta-20.6788
ALTO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|5.00P
Delta-0.851
Imp Vol1.279
Bidaan1
Gamma0.25
Teoretikal1.33
Permintaan1.65
Theta-0.0074
Nilai Intrinsik1.26
Volum0
Vega0.0017
Nilai Masa-1.26
Buka Faedah5
Rho-0.0012
Delta / Theta114.8452
|