| 2.7 |
1.89% |
2.25 |
2.95 |
1 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
ALTO Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 1.89%
SimbolALTO|20261120|1.00C
Delta0.9486
Imp Vol3.8857
Bidaan2.25
Gamma0.0255
Teoretikal2.6
Permintaan2.95
Theta-0.0063
Nilai Intrinsik2.45
Volum1
Vega0.0011
Nilai Masa0.25
Buka Faedah2
Rho0.0006
Delta / Theta-150.4566
ALTO Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|1.00P
Delta-0.0572
Imp Vol5.4927
Bidaan0
Gamma0.0196
Teoretikal0.35
Permintaan0.7
Theta-0.0095
Nilai Intrinsik-2.45
Volum0
Vega0.0012
Nilai Masa2.45
Buka Faedah0
Rho-0.0005
Delta / Theta5.9964
|
| 0 |
0% |
1.85 |
2.6 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
ALTO Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|1.50C
Delta0.9056
Imp Vol3.4609
Bidaan1.85
Gamma0.0456
Teoretikal2.23
Permintaan2.6
Theta-0.009
Nilai Intrinsik1.95
Volum0
Vega0.0018
Nilai Masa-1.95
Buka Faedah0
Rho0.0009
Delta / Theta-101.0688
ALTO Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|1.50P
Delta-0.0976
Imp Vol3.8484
Bidaan0
Gamma0.0421
Teoretikal0.35
Permintaan0.7
Theta-0.01
Nilai Intrinsik-1.95
Volum0
Vega0.0018
Nilai Masa1.95
Buka Faedah0
Rho-0.0006
Delta / Theta9.7308
|
| 0 |
0% |
1.35 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
ALTO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|2.00C
Delta0.8624
Imp Vol2.51
Bidaan1.35
Gamma0.0823
Teoretikal1.73
Permintaan2.1
Theta-0.0085
Nilai Intrinsik1.45
Volum0
Vega0.0023
Nilai Masa-1.45
Buka Faedah0
Rho0.0012
Delta / Theta-101.0366
ALTO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|2.00P
Delta-0.1441
Imp Vol2.8134
Bidaan0
Gamma0.0758
Teoretikal0.35
Permintaan0.7
Theta-0.0096
Nilai Intrinsik-1.45
Volum0
Vega0.0024
Nilai Masa1.45
Buka Faedah4
Rho-0.0007
Delta / Theta14.9572
|
|
3.45 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 0 |
0% |
0.2 |
0.7 |
0 |
3.50 |
0.35 |
16.67% |
0.35 |
0.4 |
5 |
ALTO Beli 3.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|3.50C
Delta0.5528
Imp Vol1.1109
Bidaan0.2
Gamma0.3342
Teoretikal0.45
Permintaan0.7
Theta-0.0068
Nilai Intrinsik-0.05
Volum0
Vega0.0042
Nilai Masa0.05
Buka Faedah0
Rho0.0014
Delta / Theta-80.7779
ALTO Jual 3.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolALTO|20261120|3.50P
Delta-0.472
Imp Vol0.8206
Bidaan0.35
Gamma0.4568
Teoretikal0.37
Permintaan0.4
Theta-0.0048
Nilai Intrinsik0.05
Volum5
Vega0.0042
Nilai Masa0.3
Buka Faedah3
Rho-0.0016
Delta / Theta98.6893
|
| 0.18 |
-28% |
0.1 |
0.25 |
113 |
4.00 |
0.95 |
93.88% |
0.4 |
0.9 |
2 |
ALTO Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: -28%
SimbolALTO|20261120|4.00C
Delta0.3347
Imp Vol0.8501
Bidaan0.1
Gamma0.4022
Teoretikal0.18
Permintaan0.25
Theta-0.0048
Nilai Intrinsik-0.55
Volum113
Vega0.0039
Nilai Masa0.73
Buka Faedah320
Rho0.0009
Delta / Theta-69.4786
ALTO Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 93.88%
SimbolALTO|20261120|4.00P
Delta-0.738
Imp Vol0.6549
Bidaan0.4
Gamma0.4724
Teoretikal0.65
Permintaan0.9
Theta-0.003
Nilai Intrinsik0.55
Volum2
Vega0.0035
Nilai Masa0.4
Buka Faedah39
Rho-0.0022
Delta / Theta247.403
|
| 0 |
0% |
0 |
0.75 |
0 |
4.50 |
0 |
0% |
0.55 |
1.3 |
0 |
ALTO Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|4.50C
Delta0.3945
Imp Vol1.6396
Bidaan0
Gamma0.2204
Teoretikal0.38
Permintaan0.75
Theta-0.0097
Nilai Intrinsik-1.05
Volum0
Vega0.0041
Nilai Masa1.05
Buka Faedah0
Rho0.0009
Delta / Theta-40.6233
ALTO Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20261120|4.50P
Delta-0.9342
Imp Vol0.5674
Bidaan0.55
Gamma0.2211
Teoretikal1.07
Permintaan1.3
Theta-0.0009
Nilai Intrinsik1.05
Volum0
Vega0.0013
Nilai Masa-1.05
Buka Faedah0
Rho-0.0018
Delta / Theta1,062.8032
|