| 0 |
0% |
3 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALTO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|1.00C
Delta0.9974
Imp Vol2.3116
Bidaan3
Gamma0.0029
Teoretikal3.52
Permintaan4
Theta-0.0005
Nilai Intrinsik3.5
Volum0
Vega0.0001
Nilai Masa-3.5
Buka Faedah2
Rho0.0007
Delta / Theta-1,871.3471
ALTO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|1.00P
Delta-0.0137
Imp Vol3.2346
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-3.5
Volum0
Vega0.0004
Nilai Masa3.5
Buka Faedah1
Rho-0.0001
Delta / Theta5.1291
|
| 2.75 |
0% |
2.1 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ALTO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolALTO|20260821|2.00C
Delta0.9478
Imp Vol2.3773
Bidaan2.1
Gamma0.038
Teoretikal2.6
Permintaan3.1
Theta-0.0062
Nilai Intrinsik2.5
Volum0
Vega0.0013
Nilai Masa0.25
Buka Faedah1
Rho0.0011
Delta / Theta-153.7643
ALTO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|2.00P
Delta-0.0256
Imp Vol1.8239
Bidaan0
Gamma0.0277
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.5
Volum0
Vega0.0007
Nilai Masa2.5
Buka Faedah1
Rho-0.0001
Delta / Theta10.0141
|
| 1.65 |
0% |
1.15 |
1.7 |
13 |
3.00 |
0.05 |
0% |
0 |
0.25 |
3 |
ALTO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolALTO|20260821|3.00C
Delta0.8847
Imp Vol1.5858
Bidaan1.15
Gamma0.1038
Teoretikal1.65
Permintaan1.7
Theta-0.0075
Nilai Intrinsik1.5
Volum13
Vega0.0023
Nilai Masa0.15
Buka Faedah1
Rho0.0016
Delta / Theta-117.5942
ALTO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolALTO|20260821|3.00P
Delta-0.1143
Imp Vol1.5741
Bidaan0
Gamma0.104
Teoretikal0.13
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-1.5
Volum3
Vega0.0023
Nilai Masa1.55
Buka Faedah8
Rho-0.0004
Delta / Theta16.0306
|
|
4.5 |
Harga @ Jul. 27, 2026 20:22 GMT |
| 0.33 |
-17.5% |
0 |
0.35 |
1,172 |
5.00 |
0.79 |
12.86% |
0.7 |
0.85 |
23 |
ALTO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: -17.5%
SimbolALTO|20260821|5.00C
Delta0.3339
Imp Vol0.7461
Bidaan0
Gamma0.4141
Teoretikal0.18
Permintaan0.35
Theta-0.0065
Nilai Intrinsik-0.5
Volum1,172
Vega0.0043
Nilai Masa0.83
Buka Faedah830
Rho0.0009
Delta / Theta-51.1586
ALTO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.79
Prbhn.: 12.86%
SimbolALTO|20260821|5.00P
Delta-0.5966
Imp Vol1.0165
Bidaan0.7
Gamma0.3234
Teoretikal0.77
Permintaan0.85
Theta-0.009
Nilai Intrinsik0.5
Volum23
Vega0.0046
Nilai Masa0.29
Buka Faedah1,722
Rho-0.002
Delta / Theta66.1856
|
| 0.14 |
7.69% |
0.1 |
0.35 |
233 |
6.00 |
1.45 |
0% |
1.25 |
2.05 |
0 |
ALTO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 7.69%
SimbolALTO|20260821|6.00C
Delta0.2699
Imp Vol1.3742
Bidaan0.1
Gamma0.2043
Teoretikal0.23
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-1.5
Volum233
Vega0.0039
Nilai Masa1.64
Buka Faedah5,966
Rho0.0007
Delta / Theta-24.9908
ALTO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolALTO|20260821|6.00P
Delta-0.7627
Imp Vol1.2375
Bidaan1.25
Gamma0.2126
Teoretikal1.65
Permintaan2.05
Theta-0.0087
Nilai Intrinsik1.5
Volum0
Vega0.0036
Nilai Masa-0.05
Buka Faedah201
Rho-0.0026
Delta / Theta88.1587
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.1 |
3.1 |
0 |
ALTO Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|7.00C
Delta0.0561
Imp Vol0.9712
Bidaan0
Gamma0.0984
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.5
Volum0
Vega0.0013
Nilai Masa2.5
Buka Faedah4,069
Rho0.0002
Delta / Theta-21.4406
ALTO Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|7.00P
Delta-0.8361
Imp Vol1.4397
Bidaan2.1
Gamma0.1466
Teoretikal2.6
Permintaan3.1
Theta-0.008
Nilai Intrinsik2.5
Volum0
Vega0.0029
Nilai Masa-2.5
Buka Faedah1
Rho-0.003
Delta / Theta104.9699
|