| 0 |
0% |
2.85 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALTO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|1.00C
Delta0.992
Imp Vol6.609
Bidaan2.85
Gamma0.0077
Teoretikal3.17
Permintaan3.3
Theta-0.008
Nilai Intrinsik3.22
Volum0
Vega0.0001
Nilai Masa-3.22
Buka Faedah8
Rho0.0001
Delta / Theta-123.6233
ALTO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|1.00P
Delta-0.0154
Imp Vol7.7679
Bidaan0
Gamma0.0114
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-3.22
Volum0
Vega0.0002
Nilai Masa3.22
Buka Faedah1
Rho0
Delta / Theta0.9403
|
| 0 |
0% |
1.8 |
2.55 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ALTO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|2.00C
Delta0.9796
Imp Vol3.7902
Bidaan1.8
Gamma0.0298
Teoretikal2.18
Permintaan2.55
Theta-0.0104
Nilai Intrinsik2.22
Volum0
Vega0.0002
Nilai Masa-2.22
Buka Faedah7
Rho0.0002
Delta / Theta-94.5538
ALTO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|2.00P
Delta-0.0298
Imp Vol4.2096
Bidaan0
Gamma0.0369
Teoretikal0.02
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-2.22
Volum0
Vega0.0003
Nilai Masa2.22
Buka Faedah1
Rho0
Delta / Theta1.9238
|
| 0 |
0% |
0.9 |
1.55 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ALTO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|3.00C
Delta0.9003
Imp Vol2.7435
Bidaan0.9
Gamma0.1466
Teoretikal1.23
Permintaan1.55
Theta-0.0264
Nilai Intrinsik1.22
Volum0
Vega0.0008
Nilai Masa-1.22
Buka Faedah35
Rho0.0003
Delta / Theta-34.0957
ALTO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|3.00P
Delta-0.1983
Imp Vol5.6806
Bidaan0
Gamma0.1126
Teoretikal0.37
Permintaan0.75
Theta-0.086
Nilai Intrinsik-1.22
Volum0
Vega0.0012
Nilai Masa1.22
Buka Faedah6
Rho-0.0001
Delta / Theta2.3054
|
|
4.22 |
Harga @ Ogos 17, 2026 20:21 GMT |
| 0.01 |
-80% |
0 |
0.05 |
4 |
5.00 |
1 |
13.64% |
0.8 |
1 |
21 |
ALTO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolALTO|20260821|5.00C
Delta0.0991
Imp Vol1.2946
Bidaan0
Gamma0.3092
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-0.78
Volum4
Vega0.0008
Nilai Masa0.79
Buka Faedah3,458
Rho0
Delta / Theta-8.0406
ALTO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 13.64%
SimbolALTO|20260821|5.00P
Delta-0.8305
Imp Vol1.6822
Bidaan0.8
Gamma0.3454
Teoretikal0.9
Permintaan1
Theta-0.0228
Nilai Intrinsik0.78
Volum21
Vega0.0011
Nilai Masa0.22
Buka Faedah1,504
Rho-0.0004
Delta / Theta36.4434
|
| 0.03 |
200% |
0 |
0.05 |
1 |
6.00 |
0 |
0% |
1.5 |
2.2 |
0 |
ALTO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolALTO|20260821|6.00C
Delta0.0661
Imp Vol2.1591
Bidaan0
Gamma0.1365
Teoretikal0.02
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-1.78
Volum1
Vega0.0006
Nilai Masa1.81
Buka Faedah8,492
Rho0
Delta / Theta-4.3702
ALTO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|6.00P
Delta-0.9632
Imp Vol1.8625
Bidaan1.5
Gamma0.1002
Teoretikal1.85
Permintaan2.2
Theta-0.0078
Nilai Intrinsik1.78
Volum0
Vega0.0003
Nilai Masa-1.78
Buka Faedah6
Rho-0.0004
Delta / Theta123.2343
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.3 |
3.3 |
0 |
ALTO Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|7.00C
Delta0.0535
Imp Vol2.8232
Bidaan0
Gamma0.0885
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-2.78
Volum0
Vega0.0005
Nilai Masa2.78
Buka Faedah3,851
Rho0
Delta / Theta-3.1948
ALTO Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolALTO|20260821|7.00P
Delta-0.9705
Imp Vol2.4748
Bidaan2.3
Gamma0.0628
Teoretikal2.85
Permintaan3.3
Theta-0.0086
Nilai Intrinsik2.78
Volum0
Vega0.0003
Nilai Masa-2.78
Buka Faedah1
Rho-0.0004
Delta / Theta112.318
|