0 |
0% |
15.5 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
2.95 |
0 |
ATEX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|15.00C
Delta0.9686
Imp Vol2.189
Bidaan15.5
Gamma0.0046
Teoretikal17.5
Permintaan19.5
Theta-0.0336
Nilai Intrinsik16.98
Volum0
Vega0.0049
Nilai Masa-16.98
Buka Faedah0
Rho0.0064
Delta / Theta-28.8037
ATEX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-16.98
Volum0
Vega0
Nilai Masa16.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17 |
0 |
17.50 |
0 |
0% |
0 |
2.95 |
0 |
ATEX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|17.50C
Delta0.9366
Imp Vol2.2059
Bidaan13.6
Gamma0.0081
Teoretikal15.3
Permintaan17
Theta-0.0583
Nilai Intrinsik14.48
Volum0
Vega0.0087
Nilai Masa-14.48
Buka Faedah0
Rho0.0069
Delta / Theta-16.0591
ATEX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-14.48
Volum0
Vega0
Nilai Masa14.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
ATEX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|20.00C
Delta0.9234
Imp Vol1.8032
Bidaan11.1
Gamma0.0115
Teoretikal12.8
Permintaan14.5
Theta-0.0556
Nilai Intrinsik11.98
Volum0
Vega0.01
Nilai Masa-11.98
Buka Faedah0
Rho0.0079
Delta / Theta-16.6101
ATEX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-11.98
Volum0
Vega0
Nilai Masa11.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.98 |
Harga @ Mei 03, 2024 21:20 GMT |
0.45 |
0% |
0.1 |
0.85 |
0 |
35.00 |
1.62 |
0% |
1.4 |
4.3 |
0 |
ATEX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolATEX|20240517|35.00C
Delta0.2389
Imp Vol0.4843
Bidaan0.1
Gamma0.092
Teoretikal0.45
Permintaan0.85
Theta-0.0318
Nilai Intrinsik-3.02
Volum0
Vega0.0216
Nilai Masa3.47
Buka Faedah408
Rho0.0034
Delta / Theta-7.514
ATEX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolATEX|20240517|35.00P
Delta-0.8792
Imp Vol0.3243
Bidaan1.4
Gamma0.0925
Teoretikal2.85
Permintaan4.3
Theta-0.0107
Nilai Intrinsik3.02
Volum0
Vega0.0137
Nilai Masa-1.4
Buka Faedah10
Rho-0.0077
Delta / Theta82.2471
|
1.8 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
7.2 |
9.5 |
0 |
ATEX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolATEX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa9.82
Buka Faedah36
Rho0
Delta / Theta0
ATEX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|40.00P
Delta-0.8121
Imp Vol1.0053
Bidaan7.2
Gamma0.0389
Teoretikal8.35
Permintaan9.5
Theta-0.0518
Nilai Intrinsik8.02
Volum0
Vega0.0187
Nilai Masa-8.02
Buka Faedah0
Rho-0.0113
Delta / Theta15.6855
|
1.1 |
0% |
0 |
0.65 |
0 |
45.00 |
0 |
0% |
12.1 |
14.5 |
0 |
ATEX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolATEX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-13.02
Volum0
Vega0
Nilai Masa14.12
Buka Faedah24
Rho0
Delta / Theta0
ATEX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEX|20240517|45.00P
Delta-0.8536
Imp Vol1.3014
Bidaan12.1
Gamma0.0256
Teoretikal13.3
Permintaan14.5
Theta-0.057
Nilai Intrinsik13.02
Volum0
Vega0.0159
Nilai Masa-13.02
Buka Faedah0
Rho-0.0125
Delta / Theta14.9751
|