| 0 |
0% |
59.6 |
63.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ATEX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|20.00C
Delta0.9983
Imp Vol3.8145
Bidaan59.6
Gamma0.0001
Teoretikal61.5
Permintaan63.4
Theta-0.0192
Nilai Intrinsik61.37
Volum0
Vega0.0006
Nilai Masa-61.37
Buka Faedah1
Rho0.0038
Delta / Theta-51.9742
ATEX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|20.00P
Delta-0.0252
Imp Vol6.8419
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.324
Nilai Intrinsik-61.37
Volum0
Vega0.0066
Nilai Masa61.37
Buka Faedah0
Rho-0.0006
Delta / Theta0.0777
|
| 0 |
0% |
57.5 |
60.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ATEX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|22.50C
Delta0.9916
Imp Vol4.4641
Bidaan57.5
Gamma0.0005
Teoretikal59.15
Permintaan60.8
Theta-0.0846
Nilai Intrinsik58.87
Volum0
Vega0.0026
Nilai Masa-58.87
Buka Faedah0
Rho0.0041
Delta / Theta-11.7244
ATEX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|22.50P
Delta-0.0279
Imp Vol6.2917
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.3242
Nilai Intrinsik-58.87
Volum0
Vega0.0072
Nilai Masa58.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.086
|
| 0 |
0% |
55 |
58.3 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
ATEX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|25.00C
Delta0.9909
Imp Vol4.1086
Bidaan55
Gamma0.0005
Teoretikal56.65
Permintaan58.3
Theta-0.0838
Nilai Intrinsik56.37
Volum0
Vega0.0028
Nilai Masa-56.37
Buka Faedah4
Rho0.0046
Delta / Theta-11.8242
ATEX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|25.00P
Delta-0.0302
Imp Vol5.7748
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan2.1
Theta-0.3181
Nilai Intrinsik-56.37
Volum0
Vega0.0077
Nilai Masa56.37
Buka Faedah0
Rho-0.0006
Delta / Theta0.0949
|
|
81.37 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 2.02 |
-13.3% |
1.15 |
3.8 |
1 |
85.00 |
0 |
0% |
4.2 |
6.2 |
0 |
ATEX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 2.02
Prbhn.: -13.3%
SimbolATEX|20261120|85.00C
Delta0.3863
Imp Vol0.8652
Bidaan1.15
Gamma0.0392
Teoretikal2.47
Permintaan3.8
Theta-0.2698
Nilai Intrinsik-3.63
Volum1
Vega0.0432
Nilai Masa5.65
Buka Faedah58
Rho0.0056
Delta / Theta-1.4317
ATEX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|85.00P
Delta-0.6535
Imp Vol0.6867
Bidaan4.2
Gamma0.0478
Teoretikal5.2
Permintaan6.2
Theta-0.199
Nilai Intrinsik3.63
Volum0
Vega0.0416
Nilai Masa-3.63
Buka Faedah4
Rho-0.0093
Delta / Theta3.2836
|
| 1.8 |
0% |
0 |
2.9 |
0 |
90.00 |
0 |
0% |
7.9 |
10.4 |
0 |
ATEX Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolATEX|20261120|90.00C
Delta0.2447
Imp Vol0.9445
Bidaan0
Gamma0.0295
Teoretikal1.45
Permintaan2.9
Theta-0.241
Nilai Intrinsik-8.63
Volum0
Vega0.0354
Nilai Masa10.43
Buka Faedah323
Rho0.0035
Delta / Theta-1.0152
ATEX Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|90.00P
Delta-0.8364
Imp Vol0.6999
Bidaan7.9
Gamma0.0315
Teoretikal9.15
Permintaan10.4
Theta-0.1331
Nilai Intrinsik8.63
Volum0
Vega0.0278
Nilai Masa-8.63
Buka Faedah26
Rho-0.0108
Delta / Theta6.2845
|
| 0 |
0% |
0.1 |
1.85 |
0 |
95.00 |
10.3 |
0% |
12.5 |
15.1 |
0 |
ATEX Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|95.00C
Delta0.1649
Imp Vol1.0547
Bidaan0.1
Gamma0.0209
Teoretikal0.98
Permintaan1.85
Theta-0.2122
Nilai Intrinsik-13.63
Volum0
Vega0.028
Nilai Masa13.63
Buka Faedah67
Rho0.0024
Delta / Theta-0.777
ATEX Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolATEX|20261120|95.00P
Delta-0.92
Imp Vol0.7652
Bidaan12.5
Gamma0.0175
Teoretikal13.8
Permintaan15.1
Theta-0.0855
Nilai Intrinsik13.63
Volum0
Vega0.0167
Nilai Masa-3.33
Buka Faedah7
Rho-0.0108
Delta / Theta10.7665
|