| 0 |
0% |
34 |
38 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
ATEX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|55.00C
Delta0.9788
Imp Vol0.9563
Bidaan34
Gamma0.0021
Teoretikal36
Permintaan38
Theta-0.0271
Nilai Intrinsik36.57
Volum0
Vega0.0128
Nilai Masa-36.57
Buka Faedah0
Rho0.0404
Delta / Theta-36.1436
ATEX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|55.00P
Delta-0.0555
Imp Vol1.2802
Bidaan0
Gamma0.0035
Teoretikal0.88
Permintaan1.75
Theta-0.0638
Nilai Intrinsik-36.57
Volum0
Vega0.0281
Nilai Masa36.57
Buka Faedah0
Rho-0.0042
Delta / Theta0.8705
|
| 0 |
0% |
29.1 |
33.4 |
0 |
60.00 |
0 |
0% |
0 |
1.85 |
0 |
ATEX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|60.00C
Delta0.9581
Imp Vol0.9378
Bidaan29.1
Gamma0.0038
Teoretikal31.25
Permintaan33.4
Theta-0.0432
Nilai Intrinsik31.57
Volum0
Vega0.0225
Nilai Masa-31.57
Buka Faedah10
Rho0.0426
Delta / Theta-22.1959
ATEX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|60.00P
Delta-0.0666
Imp Vol1.1121
Bidaan0
Gamma0.0046
Teoretikal0.93
Permintaan1.85
Theta-0.0638
Nilai Intrinsik-31.57
Volum0
Vega0.0324
Nilai Masa31.57
Buka Faedah0
Rho-0.0049
Delta / Theta1.0441
|
| 0 |
0% |
24.3 |
26.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ATEX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|65.00C
Delta0.9973
Imp Vol0.4443
Bidaan24.3
Gamma0.0007
Teoretikal25.83
Permintaan26.9
Theta-0.0081
Nilai Intrinsik26.57
Volum0
Vega0.0021
Nilai Masa-26.57
Buka Faedah0
Rho0.0495
Delta / Theta-123.661
ATEX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|65.00P
Delta-0.0851
Imp Vol0.9786
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.0675
Nilai Intrinsik-26.57
Volum0
Vega0.0391
Nilai Masa26.57
Buka Faedah0
Rho-0.0062
Delta / Theta1.2602
|
|
91.57 |
Harga @ Ogos 21, 2026 19:37 GMT |
| 4.49 |
0% |
4 |
5.3 |
10 |
95.00 |
0 |
0% |
8.6 |
9.4 |
0 |
ATEX Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 4.49
Prbhn.: 0%
SimbolATEX|20260918|95.00C
Delta0.4351
Imp Vol0.635
Bidaan4
Gamma0.0247
Teoretikal4.65
Permintaan5.3
Theta-0.1155
Nilai Intrinsik-3.43
Volum10
Vega0.0988
Nilai Masa7.92
Buka Faedah46
Rho0.0267
Delta / Theta-3.7667
ATEX Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|95.00P
Delta-0.5621
Imp Vol0.6581
Bidaan8.6
Gamma0.024
Teoretikal9
Permintaan9.4
Theta-0.1113
Nilai Intrinsik3.43
Volum0
Vega0.0989
Nilai Masa-3.43
Buka Faedah75
Rho-0.038
Delta / Theta5.0517
|
| 2.8 |
15.23% |
2.8 |
3.7 |
1 |
100.00 |
0 |
0% |
12 |
14 |
0 |
ATEX Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 15.23%
SimbolATEX|20260918|100.00C
Delta0.3309
Imp Vol0.6532
Bidaan2.8
Gamma0.0221
Teoretikal3.25
Permintaan3.7
Theta-0.1088
Nilai Intrinsik-8.43
Volum1
Vega0.091
Nilai Masa11.23
Buka Faedah271
Rho0.0205
Delta / Theta-3.0408
ATEX Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|100.00P
Delta-0.6495
Imp Vol0.7218
Bidaan12
Gamma0.0206
Teoretikal13
Permintaan14
Theta-0.1141
Nilai Intrinsik8.43
Volum0
Vega0.093
Nilai Masa-8.43
Buka Faedah0
Rho-0.0438
Delta / Theta5.6906
|
| 2.13 |
63.85% |
1.35 |
2.7 |
1 |
105.00 |
0 |
0% |
15.8 |
18.8 |
0 |
ATEX Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 2.13
Prbhn.: 63.85%
SimbolATEX|20260918|105.00C
Delta0.2343
Imp Vol0.6406
Bidaan1.35
Gamma0.0191
Teoretikal2.03
Permintaan2.7
Theta-0.09
Nilai Intrinsik-13.43
Volum1
Vega0.077
Nilai Masa15.56
Buka Faedah8
Rho0.0147
Delta / Theta-2.6032
ATEX Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|105.00P
Delta-0.714
Imp Vol0.7826
Bidaan15.8
Gamma0.0174
Teoretikal17.3
Permintaan18.8
Theta-0.1129
Nilai Intrinsik13.43
Volum0
Vega0.0853
Nilai Masa-13.43
Buka Faedah3
Rho-0.048
Delta / Theta6.3232
|