| 0 |
0% |
79.3 |
83 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
ATEX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260821|12.50C
Delta0.9949
Imp Vol4.0291
Bidaan79.3
Gamma0.0002
Teoretikal81.15
Permintaan83
Theta-0.033
Nilai Intrinsik80.52
Volum0
Vega0.0033
Nilai Masa-80.52
Buka Faedah4
Rho0.0068
Delta / Theta-30.1282
ATEX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260821|12.50P
Delta-0.0145
Imp Vol5.5148
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.108
Nilai Intrinsik-80.52
Volum0
Vega0.0082
Nilai Masa80.52
Buka Faedah0
Rho-0.0013
Delta / Theta0.1342
|
| 0 |
0% |
76.4 |
80.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ATEX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260821|15.00C
Delta0.9995
Imp Vol2.5519
Bidaan76.4
Gamma0
Teoretikal78.46
Permintaan80.5
Theta-0.0039
Nilai Intrinsik78.02
Volum0
Vega0.0004
Nilai Masa-78.02
Buka Faedah3
Rho0.0086
Delta / Theta-259.2093
ATEX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260821|15.00P
Delta-0.0166
Imp Vol4.988
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.11
Nilai Intrinsik-78.02
Volum0
Vega0.0093
Nilai Masa78.02
Buka Faedah0
Rho-0.0014
Delta / Theta0.1513
|
| 0 |
0% |
74 |
78.1 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
ATEX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260821|17.50C
Delta0.9964
Imp Vol3.0041
Bidaan74
Gamma0.0002
Teoretikal76.05
Permintaan78.1
Theta-0.019
Nilai Intrinsik75.52
Volum0
Vega0.0024
Nilai Masa-75.52
Buka Faedah0
Rho0.0098
Delta / Theta-52.4807
ATEX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260821|17.50P
Delta-0.0051
Imp Vol3.2017
Bidaan0
Gamma0.0002
Teoretikal0.15
Permintaan0.3
Theta-0.0252
Nilai Intrinsik-75.52
Volum0
Vega0.0033
Nilai Masa75.52
Buka Faedah8
Rho-0.0003
Delta / Theta0.2034
|
|
93.02 |
Harga @ Jul. 31, 2026 20:07 GMT |
| 0 |
0% |
5.4 |
7.7 |
0 |
95.00 |
0 |
0% |
7.1 |
9.1 |
0 |
ATEX Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260821|95.00C
Delta0.508
Imp Vol0.803
Bidaan5.4
Gamma0.0222
Teoretikal6.55
Permintaan7.7
Theta-0.1749
Nilai Intrinsik-1.98
Volum0
Vega0.0894
Nilai Masa1.98
Buka Faedah50
Rho0.0235
Delta / Theta-2.9039
ATEX Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260821|95.00P
Delta-0.4916
Imp Vol0.8201
Bidaan7.1
Gamma0.0218
Teoretikal8.1
Permintaan9.1
Theta-0.1699
Nilai Intrinsik1.98
Volum0
Vega0.0893
Nilai Masa-1.98
Buka Faedah37
Rho-0.0265
Delta / Theta2.8936
|
| 0 |
0% |
4 |
5.8 |
0 |
100.00 |
0 |
0% |
10.9 |
12.1 |
0 |
ATEX Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260821|100.00C
Delta0.4085
Imp Vol0.8312
Bidaan4
Gamma0.0209
Teoretikal4.9
Permintaan5.8
Theta-0.1756
Nilai Intrinsik-6.98
Volum0
Vega0.087
Nilai Masa6.98
Buka Faedah432
Rho0.0191
Delta / Theta-2.3272
ATEX Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260821|100.00P
Delta-0.5881
Imp Vol0.855
Bidaan10.9
Gamma0.0204
Teoretikal11.5
Permintaan12.1
Theta-0.172
Nilai Intrinsik6.98
Volum0
Vega0.0872
Nilai Masa-6.98
Buka Faedah2
Rho-0.0318
Delta / Theta3.4193
|
| 3.89 |
-22.2% |
3 |
4.4 |
16 |
105.00 |
0 |
0% |
14.2 |
16.4 |
0 |
ATEX Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 3.89
Prbhn.: -22.2%
SimbolATEX|20260821|105.00C
Delta0.3258
Imp Vol0.8621
Bidaan3
Gamma0.0186
Teoretikal3.7
Permintaan4.4
Theta-0.1684
Nilai Intrinsik-11.98
Volum16
Vega0.0807
Nilai Masa15.87
Buka Faedah41
Rho0.0154
Delta / Theta-1.9349
ATEX Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260821|105.00P
Delta-0.6689
Imp Vol0.8881
Bidaan14.2
Gamma0.0183
Teoretikal15.3
Permintaan16.4
Theta-0.1655
Nilai Intrinsik11.98
Volum0
Vega0.0812
Nilai Masa-11.98
Buka Faedah0
Rho-0.0358
Delta / Theta4.0407
|