| 0 |
0% |
25.5 |
29.4 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
ATEX Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|55.00C
Delta0.962
Imp Vol1.7514
Bidaan25.5
Gamma0.0041
Teoretikal27.45
Permintaan29.4
Theta-0.1226
Nilai Intrinsik27.18
Volum0
Vega0.0094
Nilai Masa-27.18
Buka Faedah0
Rho0.0099
Delta / Theta-7.8488
ATEX Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|55.00P
Delta-0.0747
Imp Vol2.2521
Bidaan0
Gamma0.0055
Teoretikal0.98
Permintaan1.95
Theta-0.2574
Nilai Intrinsik-27.18
Volum0
Vega0.016
Nilai Masa27.18
Buka Faedah0
Rho-0.0013
Delta / Theta0.2902
|
| 0 |
0% |
20.6 |
24.5 |
0 |
60.00 |
0 |
0% |
0 |
1.55 |
0 |
ATEX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|60.00C
Delta0.9458
Imp Vol1.5113
Bidaan20.6
Gamma0.0064
Teoretikal22.55
Permintaan24.5
Theta-0.1405
Nilai Intrinsik22.18
Volum0
Vega0.0125
Nilai Masa-22.18
Buka Faedah10
Rho0.0106
Delta / Theta-6.7334
ATEX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|60.00P
Delta-0.0781
Imp Vol1.7485
Bidaan0
Gamma0.0073
Teoretikal0.78
Permintaan1.55
Theta-0.2066
Nilai Intrinsik-22.18
Volum0
Vega0.0166
Nilai Masa22.18
Buka Faedah0
Rho-0.0013
Delta / Theta0.378
|
| 0 |
0% |
15.7 |
19.6 |
0 |
65.00 |
0 |
0% |
0 |
2.35 |
0 |
ATEX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|65.00C
Delta0.9239
Imp Vol1.2568
Bidaan15.7
Gamma0.01
Teoretikal17.65
Permintaan19.6
Theta-0.1519
Nilai Intrinsik17.18
Volum0
Vega0.0163
Nilai Masa-17.18
Buka Faedah0
Rho0.0112
Delta / Theta-6.0818
ATEX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|65.00P
Delta-0.12
Imp Vol1.5865
Bidaan0
Gamma0.0111
Teoretikal1.18
Permintaan2.35
Theta-0.2567
Nilai Intrinsik-17.18
Volum0
Vega0.0227
Nilai Masa17.18
Buka Faedah0
Rho-0.0019
Delta / Theta0.4676
|
|
82.18 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 1.5 |
0% |
1.4 |
4.1 |
3 |
85.00 |
5.15 |
47.14% |
3 |
5.7 |
1 |
ATEX Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolATEX|20260918|85.00C
Delta0.4116
Imp Vol0.8718
Bidaan1.4
Gamma0.0393
Teoretikal2.75
Permintaan4.1
Theta-0.2785
Nilai Intrinsik-2.82
Volum3
Vega0.0442
Nilai Masa4.32
Buka Faedah41
Rho0.006
Delta / Theta-1.4778
ATEX Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 5.15
Prbhn.: 47.14%
SimbolATEX|20260918|85.00P
Delta-0.6516
Imp Vol0.5797
Bidaan3
Gamma0.0563
Teoretikal4.35
Permintaan5.7
Theta-0.1692
Nilai Intrinsik2.82
Volum1
Vega0.042
Nilai Masa2.33
Buka Faedah184
Rho-0.0092
Delta / Theta3.851
|
| 0 |
0% |
0 |
2 |
0 |
90.00 |
8.45 |
0% |
6.9 |
9.7 |
1 |
ATEX Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|90.00C
Delta0.2113
Imp Vol0.772
Bidaan0
Gamma0.033
Teoretikal1
Permintaan2
Theta-0.1829
Nilai Intrinsik-7.82
Volum0
Vega0.0329
Nilai Masa7.82
Buka Faedah440
Rho0.0031
Delta / Theta-1.1552
ATEX Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolATEX|20260918|90.00P
Delta-0.868
Imp Vol0.5758
Bidaan6.9
Gamma0.0382
Teoretikal8.3
Permintaan9.7
Theta-0.0943
Nilai Intrinsik7.82
Volum1
Vega0.0243
Nilai Masa0.63
Buka Faedah22
Rho-0.0106
Delta / Theta9.2053
|
| 0 |
0% |
0.15 |
1.65 |
0 |
95.00 |
12.95 |
0% |
11.7 |
13.9 |
1 |
ATEX Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260918|95.00C
Delta0.1609
Imp Vol0.9918
Bidaan0.15
Gamma0.0217
Teoretikal0.9
Permintaan1.65
Theta-0.1979
Nilai Intrinsik-12.82
Volum0
Vega0.0278
Nilai Masa12.82
Buka Faedah58
Rho0.0024
Delta / Theta-0.8132
ATEX Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 12.95
Prbhn.: 0%
SimbolATEX|20260918|95.00P
Delta-0.9769
Imp Vol0.5374
Bidaan11.7
Gamma0.0093
Teoretikal12.95
Permintaan13.9
Theta-0.0199
Nilai Intrinsik12.82
Volum1
Vega0.0061
Nilai Masa0.13
Buka Faedah73
Rho-0.0068
Delta / Theta49.0103
|