| 0 |
0% |
53.3 |
57.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ATEX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|20.00C
Delta0.9951
Imp Vol2.0878
Bidaan53.3
Gamma0.0003
Teoretikal55.35
Permintaan57.4
Theta-0.0131
Nilai Intrinsik54.9
Volum0
Vega0.0029
Nilai Masa-54.9
Buka Faedah1
Rho0.015
Delta / Theta-76.2023
ATEX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|20.00P
Delta-0.0281
Imp Vol3.3013
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.0789
Nilai Intrinsik-54.9
Volum0
Vega0.0134
Nilai Masa54.9
Buka Faedah0
Rho-0.0023
Delta / Theta0.3565
|
| 0 |
0% |
50.8 |
55 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ATEX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|22.50C
Delta0.9926
Imp Vol2.0239
Bidaan50.8
Gamma0.0005
Teoretikal52.9
Permintaan55
Theta-0.0177
Nilai Intrinsik52.4
Volum0
Vega0.0043
Nilai Masa-52.4
Buka Faedah0
Rho0.0167
Delta / Theta-56.0961
ATEX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|22.50P
Delta-0.0312
Imp Vol3.024
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.0788
Nilai Intrinsik-52.4
Volum0
Vega0.0147
Nilai Masa52.4
Buka Faedah0
Rho-0.0024
Delta / Theta0.3963
|
| 0 |
0% |
48.3 |
52.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
ATEX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|25.00C
Delta0.9923
Imp Vol1.84
Bidaan48.3
Gamma0.0006
Teoretikal50.4
Permintaan52.5
Theta-0.0171
Nilai Intrinsik49.9
Volum0
Vega0.0044
Nilai Masa-49.9
Buka Faedah4
Rho0.0186
Delta / Theta-57.9194
ATEX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261120|25.00P
Delta-0.0344
Imp Vol2.7794
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.0785
Nilai Intrinsik-49.9
Volum0
Vega0.0159
Nilai Masa49.9
Buka Faedah0
Rho-0.0026
Delta / Theta0.4388
|
|
74.9 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 6.28 |
67.91% |
5.3 |
7.6 |
15 |
75.00 |
6.6 |
0% |
5.6 |
7.3 |
5 |
ATEX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 6.28
Prbhn.: 67.91%
SimbolATEX|20261120|75.00C
Delta0.5525
Imp Vol0.7533
Bidaan5.3
Gamma0.0252
Teoretikal6.45
Permintaan7.6
Theta-0.1146
Nilai Intrinsik-0.1
Volum15
Vega0.0824
Nilai Masa6.38
Buka Faedah43
Rho0.0269
Delta / Theta-4.8229
ATEX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolATEX|20261120|75.00P
Delta-0.4466
Imp Vol0.8041
Bidaan5.6
Gamma0.0237
Teoretikal6.45
Permintaan7.3
Theta-0.1146
Nilai Intrinsik0.1
Volum5
Vega0.0823
Nilai Masa6.5
Buka Faedah23
Rho-0.0263
Delta / Theta3.8984
|
| 2.58 |
0% |
3.5 |
5.8 |
0 |
80.00 |
9.68 |
-18.59% |
8.6 |
11.1 |
2 |
ATEX Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolATEX|20261120|80.00C
Delta0.4353
Imp Vol0.7821
Bidaan3.5
Gamma0.0242
Teoretikal4.65
Permintaan5.8
Theta-0.1175
Nilai Intrinsik-5.1
Volum0
Vega0.082
Nilai Masa7.68
Buka Faedah29
Rho0.0215
Delta / Theta-3.7039
ATEX Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 9.68
Prbhn.: -18.59%
SimbolATEX|20261120|80.00P
Delta-0.5526
Imp Vol0.8581
Bidaan8.6
Gamma0.0222
Teoretikal9.85
Permintaan11.1
Theta-0.1216
Nilai Intrinsik5.1
Volum2
Vega0.0824
Nilai Masa4.58
Buka Faedah16
Rho-0.0329
Delta / Theta4.5442
|
| 3.21 |
0% |
2.25 |
3.9 |
2 |
85.00 |
15.4 |
0% |
12.2 |
14.7 |
0 |
ATEX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 3.21
Prbhn.: 0%
SimbolATEX|20261120|85.00C
Delta0.326
Imp Vol0.7727
Bidaan2.25
Gamma0.0224
Teoretikal3.08
Permintaan3.9
Theta-0.1059
Nilai Intrinsik-10.1
Volum2
Vega0.0751
Nilai Masa13.31
Buka Faedah21
Rho0.0165
Delta / Theta-3.0797
ATEX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 15.4
Prbhn.: 0%
SimbolATEX|20261120|85.00P
Delta-0.6462
Imp Vol0.878
Bidaan12.2
Gamma0.0204
Teoretikal13.45
Permintaan14.7
Theta-0.1161
Nilai Intrinsik10.1
Volum0
Vega0.0774
Nilai Masa5.3
Buka Faedah3
Rho-0.0377
Delta / Theta5.5659
|