| 0 |
0% |
37.4 |
41.2 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
ATEX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261016|45.00C
Delta0.9986
Imp Vol1.1204
Bidaan37.4
Gamma0.0002
Teoretikal39.56
Permintaan41.2
Theta-0.0078
Nilai Intrinsik39.33
Volum0
Vega0.0008
Nilai Masa-39.33
Buka Faedah0
Rho0.0172
Delta / Theta-127.4847
ATEX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261016|45.00P
Delta-0.0326
Imp Vol1.9493
Bidaan0
Gamma0.0023
Teoretikal0.48
Permintaan0.95
Theta-0.0835
Nilai Intrinsik-39.33
Volum0
Vega0.012
Nilai Masa39.33
Buka Faedah0
Rho-0.0012
Delta / Theta0.3896
|
| 0 |
0% |
32.6 |
36.2 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
ATEX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261016|50.00C
Delta0.9999
Imp Vol0.7553
Bidaan32.6
Gamma0
Teoretikal34.56
Permintaan36.2
Theta-0.0056
Nilai Intrinsik34.33
Volum0
Vega0.0001
Nilai Masa-34.33
Buka Faedah10
Rho0.0191
Delta / Theta-179.6043
ATEX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261016|50.00P
Delta-0.038
Imp Vol1.6664
Bidaan0
Gamma0.003
Teoretikal0.47
Permintaan0.95
Theta-0.081
Nilai Intrinsik-34.33
Volum0
Vega0.0137
Nilai Masa34.33
Buka Faedah0
Rho-0.0013
Delta / Theta0.4689
|
| 0 |
0% |
27.4 |
31.4 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
ATEX Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261016|55.00C
Delta0.9991
Imp Vol0.7193
Bidaan27.4
Gamma0.0003
Teoretikal29.57
Permintaan31.4
Theta-0.0071
Nilai Intrinsik29.33
Volum0
Vega0.0005
Nilai Masa-29.33
Buka Faedah0
Rho0.021
Delta / Theta-140.286
ATEX Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261016|55.00P
Delta-0.0446
Imp Vol1.4083
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.078
Nilai Intrinsik-29.33
Volum0
Vega0.0156
Nilai Masa29.33
Buka Faedah0
Rho-0.0015
Delta / Theta0.5726
|
|
84.33 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 4.5 |
0% |
3.1 |
5.1 |
1 |
85.00 |
0 |
0% |
3.1 |
5.4 |
0 |
ATEX Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolATEX|20261016|85.00C
Delta0.511
Imp Vol0.6491
Bidaan3.1
Gamma0.0371
Teoretikal4.1
Permintaan5.1
Theta-0.1571
Nilai Intrinsik-0.67
Volum1
Vega0.066
Nilai Masa5.17
Buka Faedah15
Rho0.015
Delta / Theta-3.252
ATEX Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261016|85.00P
Delta-0.4926
Imp Vol0.6116
Bidaan3.1
Gamma0.0395
Teoretikal4.25
Permintaan5.4
Theta-0.1399
Nilai Intrinsik0.67
Volum0
Vega0.066
Nilai Masa-0.67
Buka Faedah9
Rho-0.0151
Delta / Theta3.5197
|
| 2.4 |
0% |
0.95 |
2.45 |
1 |
90.00 |
0 |
0% |
6.4 |
8.7 |
0 |
ATEX Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolATEX|20261016|90.00C
Delta0.305
Imp Vol0.5583
Bidaan0.95
Gamma0.0379
Teoretikal1.7
Permintaan2.45
Theta-0.1181
Nilai Intrinsik-5.67
Volum1
Vega0.058
Nilai Masa8.07
Buka Faedah74
Rho0.0092
Delta / Theta-2.5819
ATEX Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261016|90.00P
Delta-0.6699
Imp Vol0.635
Bidaan6.4
Gamma0.0346
Teoretikal7.55
Permintaan8.7
Theta-0.1303
Nilai Intrinsik5.67
Volum0
Vega0.0599
Nilai Masa-5.67
Buka Faedah0
Rho-0.0197
Delta / Theta5.1395
|
| 0 |
0% |
0.05 |
3 |
0 |
95.00 |
0 |
0% |
9.7 |
12.3 |
0 |
ATEX Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261016|95.00C
Delta0.2312
Imp Vol0.7332
Bidaan0.05
Gamma0.0251
Teoretikal1.53
Permintaan3
Theta-0.1339
Nilai Intrinsik-10.67
Volum0
Vega0.0504
Nilai Masa10.67
Buka Faedah49
Rho0.0069
Delta / Theta-1.7273
ATEX Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20261016|95.00P
Delta-0.8641
Imp Vol0.5228
Bidaan9.7
Gamma0.0256
Teoretikal11
Permintaan12.3
Theta-0.0612
Nilai Intrinsik10.67
Volum0
Vega0.0359
Nilai Masa-10.67
Buka Faedah0
Rho-0.0211
Delta / Theta14.1104
|