| 0 |
0% |
69.8 |
73.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
ATEX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260717|30.00C
Delta0
Imp Vol0
Bidaan69.8
Gamma0
Teoretikal0
Permintaan73.2
Theta0
Nilai Intrinsik70.96
Volum0
Vega0
Nilai Masa-70.96
Buka Faedah0
Rho0
Delta / Theta0
ATEX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260717|30.00P
Delta-0.026
Imp Vol5.6845
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.3447
Nilai Intrinsik-70.96
Volum0
Vega0.0085
Nilai Masa70.96
Buka Faedah0
Rho-0.0007
Delta / Theta0.0755
|
| 0 |
0% |
64.8 |
68.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ATEX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260717|35.00C
Delta0.9977
Imp Vol2.9149
Bidaan64.8
Gamma0.0002
Teoretikal66.55
Permintaan68.3
Theta-0.0241
Nilai Intrinsik65.96
Volum0
Vega0.001
Nilai Masa-65.96
Buka Faedah15
Rho0.0067
Delta / Theta-41.3437
ATEX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260717|35.00P
Delta-0.03
Imp Vol5.0157
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.3421
Nilai Intrinsik-65.96
Volum0
Vega0.0096
Nilai Masa65.96
Buka Faedah0
Rho-0.0007
Delta / Theta0.0876
|
| 0 |
0% |
60 |
63.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ATEX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260717|40.00C
Delta0.99
Imp Vol3.1978
Bidaan60
Gamma0.0006
Teoretikal61.7
Permintaan63.4
Theta-0.0896
Nilai Intrinsik60.96
Volum0
Vega0.0038
Nilai Masa-60.96
Buka Faedah0
Rho0.0074
Delta / Theta-11.0441
ATEX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260717|40.00P
Delta-0.0342
Imp Vol4.4435
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3381
Nilai Intrinsik-60.96
Volum0
Vega0.0107
Nilai Masa60.96
Buka Faedah0
Rho-0.0008
Delta / Theta0.1012
|
|
100.96 |
Harga @ Jul. 10, 2026 20:07 GMT |
| 2.99 |
-52.54% |
2.55 |
4.2 |
6 |
105.00 |
0 |
0% |
5.3 |
7.6 |
0 |
ATEX Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 2.99
Prbhn.: -52.54%
SimbolATEX|20260717|105.00C
Delta0.4131
Imp Vol0.8601
Bidaan2.55
Gamma0.0322
Teoretikal3.38
Permintaan4.2
Theta-0.3401
Nilai Intrinsik-4.04
Volum6
Vega0.0547
Nilai Masa7.03
Buka Faedah194
Rho0.0074
Delta / Theta-1.2145
ATEX Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260717|105.00P
Delta-0.5985
Imp Vol0.7935
Bidaan5.3
Gamma0.0347
Teoretikal6.45
Permintaan7.6
Theta-0.3024
Nilai Intrinsik4.04
Volum0
Vega0.0543
Nilai Masa-4.04
Buka Faedah2
Rho-0.011
Delta / Theta1.9795
|
| 4.2 |
0% |
1.4 |
2.65 |
0 |
110.00 |
0 |
0% |
8.7 |
11.4 |
0 |
ATEX Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolATEX|20260717|110.00C
Delta0.2788
Imp Vol0.889
Bidaan1.4
Gamma0.0269
Teoretikal2.03
Permintaan2.65
Theta-0.3024
Nilai Intrinsik-9.04
Volum0
Vega0.0472
Nilai Masa13.24
Buka Faedah85
Rho0.005
Delta / Theta-0.9218
ATEX Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260717|110.00P
Delta-0.7482
Imp Vol0.7991
Bidaan8.7
Gamma0.0285
Teoretikal10.05
Permintaan11.4
Theta-0.249
Nilai Intrinsik9.04
Volum0
Vega0.0448
Nilai Masa-9.04
Buka Faedah0
Rho-0.0131
Delta / Theta3.0044
|
| 2.25 |
0% |
0.7 |
1.9 |
0 |
115.00 |
0 |
0% |
12.9 |
15.6 |
0 |
ATEX Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolATEX|20260717|115.00C
Delta0.1888
Imp Vol0.9465
Bidaan0.7
Gamma0.0203
Teoretikal1.3
Permintaan1.9
Theta-0.2587
Nilai Intrinsik-14.04
Volum0
Vega0.038
Nilai Masa16.29
Buka Faedah79
Rho0.0034
Delta / Theta-0.73
ATEX Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260717|115.00P
Delta-0.8561
Imp Vol0.8068
Bidaan12.9
Gamma0.0201
Teoretikal14.25
Permintaan15.6
Theta-0.1763
Nilai Intrinsik14.04
Volum0
Vega0.0318
Nilai Masa-14.04
Buka Faedah0
Rho-0.0139
Delta / Theta4.8564
|