| 16.49 |
0% |
17.3 |
21 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
ATEX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 16.49
Prbhn.: 0%
SimbolATEX|20260220|12.50C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik19.1
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah24
Rho0
Delta / Theta0
ATEX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260220|12.50P
Delta-0.0595
Imp Vol5.8741
Bidaan0
Gamma0.0046
Teoretikal0.95
Permintaan0.95
Theta-0.219
Nilai Intrinsik-19.1
Volum0
Vega0.0052
Nilai Masa19.1
Buka Faedah1
Rho-0.0005
Delta / Theta0.2715
|
| 14 |
0% |
14.8 |
17.4 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
ATEX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 14
Prbhn.: 0%
SimbolATEX|20260220|15.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik16.6
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah61
Rho0
Delta / Theta0
ATEX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260220|15.00P
Delta-0.073
Imp Vol4.8905
Bidaan0
Gamma0.0064
Teoretikal0.95
Permintaan0.95
Theta-0.2137
Nilai Intrinsik-16.6
Volum0
Vega0.0061
Nilai Masa16.6
Buka Faedah0
Rho-0.0006
Delta / Theta0.3416
|
| 3.1 |
0% |
12.4 |
15.9 |
0 |
17.50 |
1 |
0% |
0 |
2.15 |
0 |
ATEX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolATEX|20260220|17.50C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.1
Volum0
Vega0
Nilai Masa-11
Buka Faedah1
Rho0
Delta / Theta0
ATEX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolATEX|20260220|17.50P
Delta-0.1216
Imp Vol5.5418
Bidaan0
Gamma0.0083
Teoretikal2.15
Permintaan2.15
Theta-0.3526
Nilai Intrinsik-14.1
Volum0
Vega0.0089
Nilai Masa15.1
Buka Faedah3
Rho-0.001
Delta / Theta0.3449
|
|
31.6 |
Harga @ Feb. 13, 2026 20:06 GMT |
| 0.82 |
36.67% |
0.45 |
1 |
7 |
35.00 |
0 |
0% |
3.6 |
6.1 |
0 |
ATEX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 36.67%
SimbolATEX|20260220|35.00C
Delta0.2943
Imp Vol1.0797
Bidaan0.45
Gamma0.0723
Teoretikal0.82
Permintaan1
Theta-0.1183
Nilai Intrinsik-3.4
Volum7
Vega0.0152
Nilai Masa4.22
Buka Faedah229
Rho0.0016
Delta / Theta-2.4882
ATEX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260220|35.00P
Delta-0.6121
Imp Vol1.6654
Bidaan3.6
Gamma0.0521
Teoretikal4.85
Permintaan6.1
Theta-0.1993
Nilai Intrinsik3.4
Volum0
Vega0.0169
Nilai Masa-3.4
Buka Faedah0
Rho-0.0039
Delta / Theta3.072
|
| 0.45 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7.9 |
10.5 |
0 |
ATEX Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolATEX|20260220|40.00C
Delta0.1996
Imp Vol1.6962
Bidaan0
Gamma0.0373
Teoretikal0.75
Permintaan0.75
Theta-0.1502
Nilai Intrinsik-8.4
Volum0
Vega0.0124
Nilai Masa8.85
Buka Faedah19
Rho0.0011
Delta / Theta-1.3287
ATEX Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolATEX|20260220|40.00P
Delta-0.7541
Imp Vol1.9794
Bidaan7.9
Gamma0.0361
Teoretikal9.2
Permintaan10.5
Theta-0.1941
Nilai Intrinsik8.4
Volum0
Vega0.0139
Nilai Masa-8.4
Buka Faedah0
Rho-0.0051
Delta / Theta3.8855
|