0 |
0% |
12.5 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PCB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|2.50C
Delta0.9757
Imp Vol6.0645
Bidaan12.5
Gamma0.0025
Teoretikal13.3
Permintaan14.1
Theta-0.0289
Nilai Intrinsik12.94
Volum0
Vega0.002
Nilai Masa-12.94
Buka Faedah0
Rho0.0008
Delta / Theta-33.8059
PCB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PCB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|5.00C
Delta0.9562
Imp Vol3.7741
Bidaan10
Gamma0.0066
Teoretikal10.8
Permintaan11.6
Theta-0.0301
Nilai Intrinsik10.44
Volum0
Vega0.0033
Nilai Masa-10.44
Buka Faedah0
Rho0.0017
Delta / Theta-31.8054
PCB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PCB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|7.50C
Delta0.9447
Imp Vol2.3188
Bidaan6.9
Gamma0.0131
Teoretikal8.2
Permintaan9.5
Theta-0.0224
Nilai Intrinsik7.94
Volum0
Vega0.004
Nilai Masa-7.94
Buka Faedah0
Rho0.0026
Delta / Theta-42.2025
PCB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.44 |
Harga @ Mei 03, 2024 20:55 GMT |
0 |
0% |
0 |
1.9 |
0 |
17.50 |
0 |
0% |
1.8 |
2.6 |
0 |
PCB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
PCB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|17.50P
Delta-0.8195
Imp Vol0.5374
Bidaan1.8
Gamma0.135
Teoretikal2.2
Permintaan2.6
Theta-0.0123
Nilai Intrinsik2.06
Volum0
Vega0.0094
Nilai Masa-2.06
Buka Faedah0
Rho-0.006
Delta / Theta66.7499
|
0 |
0% |
0 |
1.9 |
0 |
20.00 |
0 |
0% |
3.2 |
5.1 |
0 |
PCB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.56
Volum0
Vega0
Nilai Masa4.56
Buka Faedah0
Rho0
Delta / Theta0
PCB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|20.00P
Delta-0.7556
Imp Vol1.2949
Bidaan3.2
Gamma0.0668
Teoretikal5.1
Permintaan5.1
Theta-0.0359
Nilai Intrinsik4.56
Volum0
Vega0.0113
Nilai Masa-4.56
Buka Faedah0
Rho-0.0071
Delta / Theta21.0585
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.5 |
7.6 |
0 |
PCB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
PCB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCB|20240517|22.50P
Delta-0.9722
Imp Vol0.813
Bidaan6.5
Gamma0.0218
Teoretikal7.05
Permintaan7.6
Theta-0.004
Nilai Intrinsik7.06
Volum0
Vega0.0022
Nilai Masa-7.06
Buka Faedah0
Rho-0.0048
Delta / Theta241.4687
|