0.45 |
0% |
0 |
0.5 |
39 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PACB Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPACB|20240517|1.00C
Delta0.903
Imp Vol1.4377
Bidaan0
Gamma0.3386
Teoretikal0.5
Permintaan0.5
Theta-0.0022
Nilai Intrinsik0.47
Volum39
Vega0.0006
Nilai Masa-0.02
Buka Faedah704
Rho0.0005
Delta / Theta-411.7469
PACB Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPACB|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.52
Buka Faedah77
Rho0
Delta / Theta0
|
|
1.47 |
Harga @ Apr. 26, 2024 21:19 GMT |
0.05 |
0% |
0 |
0.05 |
50 |
2.00 |
0.59 |
-14.49% |
0.5 |
0.65 |
332 |
PACB Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPACB|20240517|2.00C
Delta0.2151
Imp Vol1.3387
Bidaan0
Gamma0.6192
Teoretikal0.05
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.53
Volum50
Vega0.001
Nilai Masa0.58
Buka Faedah2,124
Rho0.0002
Delta / Theta-64.7145
PACB Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: -14.49%
SimbolPACB|20240517|2.00P
Delta-0.755
Imp Vol1.4777
Bidaan0.5
Gamma0.6077
Teoretikal0.59
Permintaan0.65
Theta-0.0037
Nilai Intrinsik0.53
Volum332
Vega0.0011
Nilai Masa0.06
Buka Faedah507
Rho-0.0007
Delta / Theta203.3523
|
0.05 |
0% |
0 |
0.05 |
1 |
3.00 |
1.5 |
0% |
1.35 |
2.25 |
20 |
PACB Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPACB|20240517|3.00C
Delta0.1506
Imp Vol2.2677
Bidaan0
Gamma0.2923
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-1.53
Volum1
Vega0.0008
Nilai Masa1.58
Buka Faedah213
Rho0.0001
Delta / Theta-33.6496
PACB Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPACB|20240517|3.00P
Delta-0.307
Imp Vol7.5079
Bidaan1.35
Gamma0.133
Teoretikal2.25
Permintaan2.25
Theta-0.0218
Nilai Intrinsik1.53
Volum20
Vega0.0012
Nilai Masa-0.03
Buka Faedah137
Rho-0.0012
Delta / Theta14.0595
|
0.05 |
0% |
0 |
0.05 |
5 |
4.00 |
2.44 |
0% |
2.45 |
3.2 |
0 |
PACB Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPACB|20240517|4.00C
Delta0.13
Imp Vol2.8371
Bidaan0
Gamma0.2114
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.53
Volum5
Vega0.0007
Nilai Masa2.58
Buka Faedah915
Rho0.0001
Delta / Theta-25.698
PACB Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.44
Prbhn.: 0%
SimbolPACB|20240517|4.00P
Delta-0.5868
Imp Vol5.0582
Bidaan2.45
Gamma0.2192
Teoretikal2.83
Permintaan3.2
Theta-0.0161
Nilai Intrinsik2.53
Volum0
Vega0.0014
Nilai Masa-0.09
Buka Faedah4
Rho-0.0015
Delta / Theta36.3565
|