5.3 |
0% |
4.4 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
PX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolPX|20240517|2.50C
Delta0.9675
Imp Vol5.9725
Bidaan4.4
Gamma0.0107
Teoretikal5.8
Permintaan5.8
Theta-0.035
Nilai Intrinsik5.7
Volum0
Vega0.0008
Nilai Masa-0.4
Buka Faedah1
Rho0.0003
Delta / Theta-27.6507
PX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
|
2.45 |
0% |
3.1 |
4.5 |
0 |
5.00 |
0.12 |
0% |
0 |
0.05 |
0 |
PX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolPX|20240517|5.00C
Delta0.8536
Imp Vol5.0711
Bidaan3.1
Gamma0.0399
Teoretikal3.8
Permintaan4.5
Theta-0.0942
Nilai Intrinsik3.2
Volum0
Vega0.0026
Nilai Masa-0.75
Buka Faedah2
Rho0.0006
Delta / Theta-9.0653
PX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolPX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.32
Buka Faedah40
Rho0
Delta / Theta0
|
0.8 |
60% |
0.05 |
0.85 |
20 |
7.50 |
0.21 |
0% |
0 |
0.15 |
0 |
PX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 60%
SimbolPX|20240517|7.50C
Delta0.794
Imp Vol0.8274
Bidaan0.05
Gamma0.3037
Teoretikal0.8
Permintaan0.85
Theta-0.0196
Nilai Intrinsik0.7
Volum20
Vega0.0032
Nilai Masa0.1
Buka Faedah339
Rho0.0011
Delta / Theta-40.4758
PX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolPX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.91
Buka Faedah431
Rho0
Delta / Theta0
|
|
8.2 |
Harga @ Mei 10, 2024 20:45 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
1.65 |
0% |
1.7 |
1.95 |
0 |
PX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.85
Buka Faedah5
Rho0
Delta / Theta0
PX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolPX|20240517|10.00P
Delta-0.9751
Imp Vol0.7412
Bidaan1.7
Gamma0.0714
Teoretikal1.83
Permintaan1.95
Theta-0.003
Nilai Intrinsik1.8
Volum0
Vega0.0006
Nilai Masa-0.15
Buka Faedah1
Rho-0.0007
Delta / Theta324.9257
|
0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
4.2 |
6.4 |
0 |
PX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
PX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPX|20240517|12.50P
Delta-0.6281
Imp Vol4.6923
Bidaan4.2
Gamma0.0712
Teoretikal5.3
Permintaan6.4
Theta-0.1425
Nilai Intrinsik4.3
Volum0
Vega0.0043
Nilai Masa-4.3
Buka Faedah0
Rho-0.0016
Delta / Theta4.4088
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.7 |
8.4 |
0 |
PX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
PX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPX|20240517|15.00P
Delta-0.7098
Imp Vol4.9048
Bidaan6.7
Gamma0.0617
Teoretikal7.55
Permintaan8.4
Theta-0.1345
Nilai Intrinsik6.8
Volum0
Vega0.0039
Nilai Masa-6.8
Buka Faedah0
Rho-0.002
Delta / Theta5.2766
|