0 |
0% |
9.5 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GEOS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240517|2.50C
Delta0.9668
Imp Vol6.6187
Bidaan9.5
Gamma0.004
Teoretikal10.55
Permintaan11.6
Theta-0.0382
Nilai Intrinsik10.07
Volum0
Vega0.0021
Nilai Masa-10.07
Buka Faedah0
Rho0.0008
Delta / Theta-25.2968
GEOS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GEOS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240517|5.00C
Delta0.9261
Imp Vol4.2843
Bidaan7.3
Gamma0.0117
Teoretikal8.2
Permintaan9.1
Theta-0.047
Nilai Intrinsik7.57
Volum0
Vega0.0039
Nilai Masa-7.57
Buka Faedah0
Rho0.0017
Delta / Theta-19.709
GEOS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GEOS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240517|7.50C
Delta0.9257
Imp Vol1.8944
Bidaan4
Gamma0.0266
Teoretikal5.3
Permintaan6.6
Theta-0.0216
Nilai Intrinsik5.07
Volum0
Vega0.0039
Nilai Masa-5.07
Buka Faedah0
Rho0.0031
Delta / Theta-42.8944
GEOS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.57 |
Harga @ Apr. 29, 2024 21:09 GMT |
0.85 |
0% |
0 |
3.9 |
0 |
15.00 |
1.75 |
0% |
2 |
4.2 |
0 |
GEOS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolGEOS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa3.28
Buka Faedah1
Rho0
Delta / Theta0
GEOS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolGEOS|20240517|15.00P
Delta-0.6698
Imp Vol1.3428
Bidaan2
Gamma0.0971
Teoretikal3.1
Permintaan4.2
Theta-0.0364
Nilai Intrinsik2.43
Volum0
Vega0.0101
Nilai Masa-0.68
Buka Faedah1
Rho-0.0045
Delta / Theta18.4196
|
0 |
0% |
0 |
3.8 |
0 |
17.50 |
0 |
0% |
4.4 |
6.5 |
0 |
GEOS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
GEOS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240517|17.50P
Delta-0.7609
Imp Vol1.6654
Bidaan4.4
Gamma0.0672
Teoretikal5.45
Permintaan6.5
Theta-0.0384
Nilai Intrinsik4.93
Volum0
Vega0.0087
Nilai Masa-4.93
Buka Faedah0
Rho-0.0055
Delta / Theta19.8092
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.9 |
7.8 |
0 |
GEOS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
GEOS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEOS|20240517|20.00P
Delta-0.8258
Imp Vol1.8358
Bidaan5.9
Gamma0.0506
Teoretikal7.8
Permintaan7.8
Theta-0.0347
Nilai Intrinsik7.43
Volum0
Vega0.0072
Nilai Masa-7.43
Buka Faedah0
Rho-0.0062
Delta / Theta23.7972
|