0 |
0% |
50.5 |
55 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
OXM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240517|55.00C
Delta0.9847
Imp Vol3.6994
Bidaan50.5
Gamma0.0011
Teoretikal52.75
Permintaan55
Theta-0.23
Nilai Intrinsik52.51
Volum0
Vega0.0037
Nilai Masa-52.51
Buka Faedah0
Rho0.0037
Delta / Theta-4.2807
OXM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.51
Volum0
Vega0
Nilai Masa52.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
50 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
OXM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240517|60.00C
Delta0.9829
Imp Vol3.263
Bidaan45.5
Gamma0.0013
Teoretikal47.75
Permintaan50
Theta-0.2247
Nilai Intrinsik47.51
Volum0
Vega0.0041
Nilai Masa-47.51
Buka Faedah0
Rho0.0043
Delta / Theta-4.3731
OXM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-47.51
Volum0
Vega0
Nilai Masa47.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.5 |
45 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
OXM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240517|65.00C
Delta0.9807
Imp Vol2.8598
Bidaan40.5
Gamma0.0017
Teoretikal42.75
Permintaan45
Theta-0.2188
Nilai Intrinsik42.51
Volum0
Vega0.0045
Nilai Masa-42.51
Buka Faedah0
Rho0.005
Delta / Theta-4.482
OXM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXM|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.51
Volum0
Vega0
Nilai Masa42.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.51 |
Harga @ Mei 14, 2024 21:11 GMT |
0.95 |
0% |
0 |
0.95 |
0 |
110.00 |
4.7 |
0% |
2.35 |
4.1 |
0 |
OXM Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolOXM|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa3.44
Buka Faedah17
Rho0
Delta / Theta0
OXM Jual 110.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolOXM|20240517|110.00P
Delta-0.707
Imp Vol0.4407
Bidaan2.35
Gamma0.0802
Teoretikal3.23
Permintaan4.1
Theta-0.2409
Nilai Intrinsik2.49
Volum0
Vega0.0335
Nilai Masa2.21
Buka Faedah9
Rho-0.0053
Delta / Theta2.9352
|
0.05 |
0% |
0 |
0.3 |
0 |
115.00 |
9 |
0% |
5 |
9.5 |
0 |
OXM Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOXM|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.54
Buka Faedah17
Rho0
Delta / Theta0
OXM Jual 115.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolOXM|20240517|115.00P
Delta-0.709
Imp Vol1.22
Bidaan5
Gamma0.0288
Teoretikal9.5
Permintaan9.5
Theta-0.6733
Nilai Intrinsik7.49
Volum0
Vega0.0334
Nilai Masa1.51
Buka Faedah1
Rho-0.0059
Delta / Theta1.053
|
0.2 |
0% |
0 |
0.75 |
0 |
120.00 |
12.7 |
0% |
10 |
14.5 |
0 |
OXM Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOXM|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.69
Buka Faedah106
Rho0
Delta / Theta0
OXM Jual 120.00
Tamat: Mei 17, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolOXM|20240517|120.00P
Delta-0.7571
Imp Vol1.5729
Bidaan10
Gamma0.0204
Teoretikal14.5
Permintaan14.5
Theta-0.7923
Nilai Intrinsik12.49
Volum0
Vega0.0305
Nilai Masa0.21
Buka Faedah5
Rho-0.0064
Delta / Theta0.9556
|