0 |
0% |
5.2 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
OMI Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20241115|8.00C
Delta0.8867
Imp Vol2.8158
Bidaan5.2
Gamma0.0261
Teoretikal5.9
Permintaan6.6
Theta-0.0513
Nilai Intrinsik5.36
Volum0
Vega0.005
Nilai Masa-5.36
Buka Faedah0
Rho0.0023
Delta / Theta-17.2816
OMI Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20241115|8.00P
Delta-0.0795
Imp Vol2.203
Bidaan0
Gamma0.0257
Teoretikal0.25
Permintaan0.5
Theta-0.0303
Nilai Intrinsik-5.36
Volum0
Vega0.0039
Nilai Masa5.36
Buka Faedah0
Rho-0.0005
Delta / Theta2.6236
|
0 |
0% |
4.3 |
5 |
0 |
9.00 |
0 |
0% |
0 |
0.2 |
0 |
OMI Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20241115|9.00C
Delta0.8988
Imp Vol1.8536
Bidaan4.3
Gamma0.0365
Teoretikal4.65
Permintaan5
Theta-0.0316
Nilai Intrinsik4.36
Volum0
Vega0.0046
Nilai Masa-4.36
Buka Faedah0
Rho0.0028
Delta / Theta-28.4285
OMI Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20241115|9.00P
Delta-0.0571
Imp Vol1.4047
Bidaan0
Gamma0.0312
Teoretikal0.1
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-4.36
Volum0
Vega0.003
Nilai Masa4.36
Buka Faedah0
Rho-0.0003
Delta / Theta3.8227
|
3.7 |
0% |
2.25 |
3.8 |
0 |
10.00 |
0 |
0% |
0.05 |
0.3 |
0 |
OMI Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolOMI|20241115|10.00C
Delta0.848
Imp Vol1.7351
Bidaan2.25
Gamma0.0518
Teoretikal3.8
Permintaan3.8
Theta-0.0391
Nilai Intrinsik3.36
Volum0
Vega0.0062
Nilai Masa0.34
Buka Faedah10
Rho0.0029
Delta / Theta-21.6773
OMI Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20241115|10.00P
Delta-0.0991
Imp Vol1.2811
Bidaan0.05
Gamma0.052
Teoretikal0.18
Permintaan0.3
Theta-0.0207
Nilai Intrinsik-3.36
Volum0
Vega0.0046
Nilai Masa3.36
Buka Faedah0
Rho-0.0005
Delta / Theta4.7892
|
|
13.36 |
Harga @ Nov. 01, 2024 20:40 GMT |
0.95 |
0% |
0.95 |
1.25 |
11 |
14.00 |
1.75 |
0% |
1.45 |
1.85 |
0 |
OMI Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolOMI|20241115|14.00C
Delta0.4661
Imp Vol1.1573
Bidaan0.95
Gamma0.1313
Teoretikal0.95
Permintaan1.25
Theta-0.0437
Nilai Intrinsik-0.64
Volum11
Vega0.0104
Nilai Masa1.59
Buka Faedah371
Rho0.002
Delta / Theta-10.672
OMI Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolOMI|20241115|14.00P
Delta-0.5265
Imp Vol1.2374
Bidaan1.45
Gamma0.1232
Teoretikal1.65
Permintaan1.85
Theta-0.0451
Nilai Intrinsik0.64
Volum0
Vega0.0104
Nilai Masa1.11
Buka Faedah30
Rho-0.0028
Delta / Theta11.6851
|
0.76 |
0% |
0.6 |
0.95 |
10 |
15.00 |
0 |
0% |
2.2 |
2.65 |
0 |
OMI Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolOMI|20241115|15.00C
Delta0.3728
Imp Vol1.2908
Bidaan0.6
Gamma0.1121
Teoretikal0.76
Permintaan0.95
Theta-0.0462
Nilai Intrinsik-1.64
Volum10
Vega0.0099
Nilai Masa2.4
Buka Faedah54
Rho0.0016
Delta / Theta-8.0688
OMI Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20241115|15.00P
Delta-0.62
Imp Vol1.3404
Bidaan2.2
Gamma0.1088
Teoretikal2.43
Permintaan2.65
Theta-0.0465
Nilai Intrinsik1.64
Volum0
Vega0.01
Nilai Masa-1.64
Buka Faedah0
Rho-0.0034
Delta / Theta13.3264
|
0.42 |
0% |
0.4 |
0.7 |
22 |
16.00 |
0 |
0% |
2.8 |
3.5 |
0 |
OMI Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolOMI|20241115|16.00C
Delta0.2544
Imp Vol1.1749
Bidaan0.4
Gamma0.1043
Teoretikal0.42
Permintaan0.7
Theta-0.0356
Nilai Intrinsik-2.64
Volum22
Vega0.0084
Nilai Masa3.06
Buka Faedah561
Rho0.0011
Delta / Theta-7.1458
OMI Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20241115|16.00P
Delta-0.7166
Imp Vol1.3078
Bidaan2.8
Gamma0.0993
Teoretikal3.15
Permintaan3.5
Theta-0.04
Nilai Intrinsik2.64
Volum0
Vega0.0089
Nilai Masa-2.64
Buka Faedah0
Rho-0.0038
Delta / Theta17.8965
|