0 |
0% |
1.85 |
4 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
OMI Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20240719|13.00C
Delta0.799
Imp Vol0.963
Bidaan1.85
Gamma0.0754
Teoretikal2.925
Permintaan4
Theta-0.0241
Nilai Intrinsik2.07
Volum0
Vega0.0109
Nilai Masa-2.07
Buka Faedah0
Rho0.0059
Delta / Theta-33.1708
OMI Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
|
1.7 |
1.7% |
1.35 |
1.95 |
4 |
14.00 |
0.97 |
0.97% |
0 |
0.6 |
1 |
OMI Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 1.7
Prbhn.: 1.7%
SimbolOMI|20240719|14.00C
Delta0.7965
Imp Vol0.5176
Bidaan1.35
Gamma0.1413
Teoretikal1.7
Permintaan1.95
Theta-0.0138
Nilai Intrinsik1.07
Volum4
Vega0.0109
Nilai Masa0.63
Buka Faedah0
Rho0.0067
Delta / Theta-57.5505
OMI Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0.97
Prbhn.: 0.97%
SimbolOMI|20240719|14.00P
Delta-0.3091
Imp Vol1.0866
Bidaan0
Gamma0.084
Teoretikal0.97
Permintaan0.6
Theta-0.0315
Nilai Intrinsik-1.07
Volum1
Vega0.0136
Nilai Masa2.04
Buka Faedah2
Rho-0.0032
Delta / Theta9.8261
|
0 |
0% |
0.5 |
1.85 |
0 |
15.00 |
0.9 |
0.9% |
0.25 |
0.75 |
2 |
OMI Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20240719|15.00C
Delta0.6081
Imp Vol0.6105
Bidaan0.5
Gamma0.1627
Teoretikal1.175
Permintaan1.85
Theta-0.0209
Nilai Intrinsik0.07
Volum0
Vega0.0149
Nilai Masa-0.07
Buka Faedah0
Rho0.0052
Delta / Theta-29.0848
OMI Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.9
Prbhn.: 0.9%
SimbolOMI|20240719|15.00P
Delta-0.3771
Imp Vol0.4632
Bidaan0.25
Gamma0.2129
Teoretikal0.5
Permintaan0.75
Theta-0.014
Nilai Intrinsik-0.07
Volum2
Vega0.0147
Nilai Masa0.97
Buka Faedah4
Rho-0.0034
Delta / Theta26.9396
|
|
15.07 |
Harga @ Jun. 26, 2024 15:02 GMT |
0.5 |
0.5% |
0.3 |
1.15 |
1 |
16.00 |
0 |
0% |
0.7 |
1.4 |
0 |
OMI Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolOMI|20240719|16.00C
Delta0.4085
Imp Vol0.4701
Bidaan0.3
Gamma0.2136
Teoretikal0.5
Permintaan1.15
Theta-0.0162
Nilai Intrinsik-0.93
Volum1
Vega0.015
Nilai Masa1.43
Buka Faedah2
Rho0.0037
Delta / Theta-25.2327
OMI Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20240719|16.00P
Delta-0.594
Imp Vol0.475
Bidaan0.7
Gamma0.2129
Teoretikal1.05
Permintaan1.4
Theta-0.0143
Nilai Intrinsik0.93
Volum0
Vega0.015
Nilai Masa-0.93
Buka Faedah5
Rho-0.0052
Delta / Theta41.5858
|
0 |
0% |
0 |
0.45 |
0 |
17.00 |
0 |
0% |
0 |
2.3 |
0 |
OMI Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20240719|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah3
Rho0
Delta / Theta0
OMI Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah2
Rho0
Delta / Theta0
|
0.1 |
0.1% |
0 |
0.25 |
2 |
18.00 |
0 |
0% |
0.75 |
4.9 |
0 |
OMI Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolOMI|20240719|18.00C
Delta0.1156
Imp Vol0.4816
Bidaan0
Gamma0.1046
Teoretikal0.1
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-2.93
Volum2
Vega0.0075
Nilai Masa3.03
Buka Faedah151
Rho0.0011
Delta / Theta-14.2132
OMI Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOMI|20240719|18.00P
Delta-0.798
Imp Vol0.6733
Bidaan0.75
Gamma0.1099
Teoretikal2.825
Permintaan4.9
Theta-0.0144
Nilai Intrinsik2.93
Volum0
Vega0.0109
Nilai Masa-2.93
Buka Faedah3
Rho-0.0065
Delta / Theta55.4834
|