| 0 |
0% |
1.55 |
2.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BBBY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260821|2.50C
Delta0.8904
Imp Vol3.4912
Bidaan1.55
Gamma0.0812
Teoretikal1.88
Permintaan2.2
Theta-0.0243
Nilai Intrinsik1.73
Volum0
Vega0.0012
Nilai Masa-1.73
Buka Faedah8
Rho0.0005
Delta / Theta-36.6981
BBBY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260821|2.50P
Delta-0.0395
Imp Vol2.0925
Bidaan0
Gamma0.0616
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.73
Volum0
Vega0.0006
Nilai Masa1.73
Buka Faedah66
Rho0
Delta / Theta6.0336
|
|
4.23 |
Harga @ Ogos 12, 2026 20:16 GMT |
| 0.05 |
0% |
0 |
0.1 |
175 |
5.00 |
0.7 |
-6.67% |
0.65 |
0.8 |
182 |
BBBY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBBY|20260821|5.00C
Delta0.1558
Imp Vol0.9928
Bidaan0
Gamma0.3638
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-0.77
Volum175
Vega0.0016
Nilai Masa0.82
Buka Faedah2,046
Rho0.0001
Delta / Theta-17.7264
BBBY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolBBBY|20260821|5.00P
Delta-0.9578
Imp Vol0.6251
Bidaan0.65
Gamma0.2238
Teoretikal0.79
Permintaan0.8
Theta-0.0018
Nilai Intrinsik0.77
Volum182
Vega0.0006
Nilai Masa-0.07
Buka Faedah3,503
Rho-0.0006
Delta / Theta526.83
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
3.27 |
7.92% |
2.9 |
3.9 |
2 |
BBBY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBBBY|20260821|7.50C
Delta0.0499
Imp Vol2.0295
Bidaan0
Gamma0.0766
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-3.27
Volum0
Vega0.0007
Nilai Masa3.31
Buka Faedah3,356
Rho0
Delta / Theta-6.4768
BBBY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 3.27
Prbhn.: 7.92%
SimbolBBBY|20260821|7.50P
Delta-0.8534
Imp Vol2.8765
Bidaan2.9
Gamma0.121
Teoretikal3.4
Permintaan3.9
Theta-0.0238
Nilai Intrinsik3.27
Volum2
Vega0.0015
Nilai Masa0
Buka Faedah48
Rho-0.0012
Delta / Theta35.8824
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.4 |
5.9 |
0 |
BBBY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260821|10.00C
Delta0.0392
Imp Vol2.7776
Bidaan0
Gamma0.046
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-5.77
Volum0
Vega0.0006
Nilai Masa5.77
Buka Faedah552
Rho0
Delta / Theta-4.5191
BBBY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260821|10.00P
Delta-0.9847
Imp Vol2.3953
Bidaan5.4
Gamma0.025
Teoretikal5.79
Permintaan5.9
Theta-0.003
Nilai Intrinsik5.77
Volum0
Vega0.0003
Nilai Masa-5.77
Buka Faedah0
Rho-0.0008
Delta / Theta327.6908
|