| 2.4 |
0% |
2.15 |
2.9 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
BBBY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolBBBY|20260220|2.50C
Delta0.9874
Imp Vol2.4294
Bidaan2.15
Gamma0.0193
Teoretikal2.52
Permintaan2.9
Theta-0.0042
Nilai Intrinsik2.49
Volum0
Vega0.0002
Nilai Masa-0.09
Buka Faedah13
Rho0.0005
Delta / Theta-237.3064
BBBY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBBBY|20260220|2.50P
Delta-0.0431
Imp Vol3.3978
Bidaan0
Gamma0.0388
Teoretikal0.05
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-2.49
Volum0
Vega0.0006
Nilai Masa2.52
Buka Faedah3
Rho0
Delta / Theta2.7967
|
|
4.99 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 0.29 |
26.09% |
0.2 |
0.3 |
103 |
5.00 |
0.23 |
-34.29% |
0.2 |
0.3 |
71 |
BBBY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 26.09%
SimbolBBBY|20260220|5.00C
Delta0.5385
Imp Vol1.0157
Bidaan0.2
Gamma0.563
Teoretikal0.29
Permintaan0.3
Theta-0.0202
Nilai Intrinsik-0.01
Volum103
Vega0.0028
Nilai Masa0.3
Buka Faedah375
Rho0.0005
Delta / Theta-26.5952
BBBY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: -34.29%
SimbolBBBY|20260220|5.00P
Delta-0.4827
Imp Vol0.8865
Bidaan0.2
Gamma0.7035
Teoretikal0.23
Permintaan0.3
Theta-0.0186
Nilai Intrinsik0.01
Volum71
Vega0.0026
Nilai Masa0.22
Buka Faedah330
Rho-0.0004
Delta / Theta25.9423
|
| 0.04 |
33.33% |
0 |
0.05 |
8 |
7.50 |
2.63 |
5.2% |
2.25 |
3.1 |
20 |
BBBY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolBBBY|20260220|7.50C
Delta0.0761
Imp Vol1.859
Bidaan0
Gamma0.1108
Teoretikal0.04
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-2.51
Volum8
Vega0.001
Nilai Masa2.55
Buka Faedah12,176
Rho0.0001
Delta / Theta-5.7495
BBBY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.63
Prbhn.: 5.2%
SimbolBBBY|20260220|7.50P
Delta-0.8231
Imp Vol2.6218
Bidaan2.25
Gamma0.1429
Teoretikal2.63
Permintaan3.1
Theta-0.0332
Nilai Intrinsik2.51
Volum20
Vega0.0018
Nilai Masa0.12
Buka Faedah3,373
Rho-0.001
Delta / Theta24.7552
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
3.5 |
0% |
4.8 |
5.4 |
0 |
BBBY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolBBBY|20260220|10.00C
Delta0.0655
Imp Vol2.9092
Bidaan0
Gamma0.0631
Teoretikal0.05
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-5.01
Volum0
Vega0.0009
Nilai Masa5.02
Buka Faedah3,066
Rho0.0001
Delta / Theta-3.5531
BBBY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolBBBY|20260220|10.00P
Delta-0.8797
Imp Vol3.5203
Bidaan4.8
Gamma0.0822
Teoretikal5.1
Permintaan5.4
Theta-0.0343
Nilai Intrinsik5.01
Volum0
Vega0.0014
Nilai Masa-1.51
Buka Faedah0
Rho-0.0013
Delta / Theta25.6253
|