0 |
0% |
7.4 |
11.6 |
0 |
12.00 |
0 |
0% |
0 |
2.15 |
0 |
BYON Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYON|20240503|12.00C
Delta0.8644
Imp Vol6.452
Bidaan7.4
Gamma0.0113
Teoretikal11.6
Permintaan11.6
Theta-0.2998
Nilai Intrinsik9.48
Volum0
Vega0.0065
Nilai Masa-9.48
Buka Faedah0
Rho0.0013
Delta / Theta-2.8833
BYON Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYON|20240503|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.2 |
0 |
13.00 |
0 |
0% |
0 |
1.35 |
0 |
BYON Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYON|20240503|13.00C
Delta0.9554
Imp Vol2.3688
Bidaan7.1
Gamma0.0134
Teoretikal8.65
Permintaan10.2
Theta-0.0491
Nilai Intrinsik8.48
Volum0
Vega0.0028
Nilai Masa-8.48
Buka Faedah0
Rho0.0023
Delta / Theta-19.4405
BYON Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYON|20240503|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9.3 |
0 |
14.00 |
0 |
0% |
0 |
1.15 |
0 |
BYON Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYON|20240503|14.00C
Delta0.977
Imp Vol1.6485
Bidaan5.8
Gamma0.0111
Teoretikal7.55
Permintaan9.3
Theta-0.021
Nilai Intrinsik7.48
Volum0
Vega0.0016
Nilai Masa-7.48
Buka Faedah0
Rho0.0026
Delta / Theta-46.4141
BYON Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYON|20240503|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.48 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.75 |
-9.64% |
0.65 |
0.8 |
33 |
21.50 |
0.72 |
-20.88% |
0.7 |
0.8 |
14 |
BYON Beli 21.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: -9.64%
SimbolBYON|20240503|21.50C
Delta0.5199
Imp Vol0.6271
Bidaan0.65
Gamma0.2136
Teoretikal0.75
Permintaan0.8
Theta-0.0546
Nilai Intrinsik-0.02
Volum33
Vega0.0119
Nilai Masa0.77
Buka Faedah18
Rho0.002
Delta / Theta-9.5162
BYON Jual 21.50
Tamat: Mei 03, 2024
Akhir: 0.72
Prbhn.: -20.88%
SimbolBYON|20240503|21.50P
Delta-0.4815
Imp Vol0.6107
Bidaan0.7
Gamma0.2198
Teoretikal0.72
Permintaan0.8
Theta-0.0503
Nilai Intrinsik0.02
Volum14
Vega0.0119
Nilai Masa0.7
Buka Faedah163
Rho-0.0018
Delta / Theta9.569
|
0.62 |
-4.62% |
0.45 |
0.55 |
27 |
22.00 |
1.04 |
-0.95% |
0.95 |
1.1 |
29 |
BYON Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0.62
Prbhn.: -4.62%
SimbolBYON|20240503|22.00C
Delta0.4092
Imp Vol0.5978
Bidaan0.45
Gamma0.2184
Teoretikal0.5
Permintaan0.55
Theta-0.0506
Nilai Intrinsik-0.52
Volum27
Vega0.0116
Nilai Masa1.14
Buka Faedah18
Rho0.0016
Delta / Theta-8.0888
BYON Jual 22.00
Tamat: Mei 03, 2024
Akhir: 1.04
Prbhn.: -0.95%
SimbolBYON|20240503|22.00P
Delta-0.5838
Imp Vol0.6414
Bidaan0.95
Gamma0.2099
Teoretikal1.04
Permintaan1.1
Theta-0.0515
Nilai Intrinsik0.52
Volum29
Vega0.0116
Nilai Masa0.52
Buka Faedah55
Rho-0.0022
Delta / Theta11.3343
|
0.43 |
-10.42% |
0.3 |
0.4 |
11 |
22.50 |
1.4 |
-5.41% |
0.6 |
1.85 |
48 |
BYON Beli 22.50
Tamat: Mei 03, 2024
Akhir: 0.43
Prbhn.: -10.42%
SimbolBYON|20240503|22.50C
Delta0.3125
Imp Vol0.6107
Bidaan0.3
Gamma0.1948
Teoretikal0.35
Permintaan0.4
Theta-0.0469
Nilai Intrinsik-1.02
Volum11
Vega0.0105
Nilai Masa1.45
Buka Faedah49
Rho0.0012
Delta / Theta-6.6652
BYON Jual 22.50
Tamat: Mei 03, 2024
Akhir: 1.4
Prbhn.: -5.41%
SimbolBYON|20240503|22.50P
Delta-0.6715
Imp Vol0.6672
Bidaan0.6
Gamma0.1828
Teoretikal1.4
Permintaan1.85
Theta-0.0494
Nilai Intrinsik1.02
Volum48
Vega0.0108
Nilai Masa0.38
Buka Faedah127
Rho-0.0025
Delta / Theta13.6035
|