| 1.3 |
14.04% |
1.3 |
1.65 |
10 |
2.50 |
0.03 |
-25% |
0 |
0.05 |
30 |
NXH Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 14.04%
SimbolNXH|20260918|2.50C
Delta0.8697
Imp Vol2.2992
Bidaan1.3
Gamma0.1153
Teoretikal1.47
Permintaan1.65
Theta-0.0124
Nilai Intrinsik1.32
Volum10
Vega0.0017
Nilai Masa-0.02
Buka Faedah265
Rho0.0008
Delta / Theta-70.3499
NXH Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolNXH|20260918|2.50P
Delta-0.0489
Imp Vol1.3638
Bidaan0
Gamma0.0923
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.32
Volum30
Vega0.0008
Nilai Masa1.35
Buka Faedah465
Rho-0.0001
Delta / Theta14.1452
|
|
3.82 |
Harga @ Sep. 02, 2026 20:48 GMT |
| 0.03 |
-25% |
0 |
0.05 |
200 |
5.00 |
1.43 |
0% |
1.1 |
1.35 |
0 |
NXH Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolNXH|20260918|5.00C
Delta0.0842
Imp Vol0.8705
Bidaan0
Gamma0.2219
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.18
Volum200
Vega0.0012
Nilai Masa1.21
Buka Faedah11,981
Rho0.0001
Delta / Theta-24.8317
NXH Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolNXH|20260918|5.00P
Delta-0.8319
Imp Vol1.1593
Bidaan1.1
Gamma0.2711
Teoretikal1.23
Permintaan1.35
Theta-0.007
Nilai Intrinsik1.18
Volum0
Vega0.002
Nilai Masa0.25
Buka Faedah2,705
Rho-0.0014
Delta / Theta118.7381
|
| 0.05 |
25% |
0 |
0.05 |
5 |
7.50 |
0 |
0% |
3.5 |
4.1 |
0 |
NXH Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolNXH|20260918|7.50C
Delta0.0489
Imp Vol1.7329
Bidaan0
Gamma0.0726
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-3.68
Volum5
Vega0.0008
Nilai Masa3.73
Buka Faedah3,438
Rho0.0001
Delta / Theta-11.0296
NXH Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXH|20260918|7.50P
Delta-0.8295
Imp Vol2.6093
Bidaan3.5
Gamma0.1213
Teoretikal3.8
Permintaan4.1
Theta-0.0162
Nilai Intrinsik3.68
Volum0
Vega0.002
Nilai Masa-3.68
Buka Faedah1,550
Rho-0.0021
Delta / Theta51.362
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
6 |
6.6 |
0 |
NXH Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXH|20260918|10.00C
Delta0.0396
Imp Vol2.285
Bidaan0
Gamma0.0464
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-6.18
Volum0
Vega0.0007
Nilai Masa6.18
Buka Faedah1,519
Rho0.0001
Delta / Theta-8.0388
NXH Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXH|20260918|10.00P
Delta-0.8518
Imp Vol3.2957
Bidaan6
Gamma0.0877
Teoretikal6.3
Permintaan6.6
Theta-0.0185
Nilai Intrinsik6.18
Volum0
Vega0.0019
Nilai Masa-6.18
Buka Faedah5
Rho-0.0027
Delta / Theta45.9406
|