| 1.25 |
0% |
1 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.35 |
0 |
NXH Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolNXH|20261120|0.50C
Delta0.9397
Imp Vol7.0136
Bidaan1
Gamma0.051
Teoretikal1.28
Permintaan1.55
Theta-0.0094
Nilai Intrinsik1.17
Volum0
Vega0.0004
Nilai Masa0.08
Buka Faedah16
Rho0.0001
Delta / Theta-100.0906
NXH Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXH|20261120|0.50P
Delta-0.0604
Imp Vol8.2741
Bidaan0
Gamma0.0433
Teoretikal0.17
Permintaan0.35
Theta-0.011
Nilai Intrinsik-1.17
Volum0
Vega0.0004
Nilai Masa1.17
Buka Faedah0
Rho-0.0001
Delta / Theta5.48
|
| 0.65 |
-10.96% |
0.65 |
0.75 |
9 |
1.00 |
0.02 |
0% |
0 |
0.05 |
0 |
NXH Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -10.96%
SimbolNXH|20261120|1.00C
Delta0.8986
Imp Vol2.4074
Bidaan0.65
Gamma0.2202
Teoretikal0.7
Permintaan0.75
Theta-0.0048
Nilai Intrinsik0.67
Volum9
Vega0.0006
Nilai Masa-0.02
Buka Faedah80
Rho0.0003
Delta / Theta-185.5428
NXH Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNXH|20261120|1.00P
Delta-0.0722
Imp Vol1.9661
Bidaan0
Gamma0.2091
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.67
Volum0
Vega0.0005
Nilai Masa0.69
Buka Faedah290
Rho-0.0001
Delta / Theta24.0653
|
| 0.3 |
-9.09% |
0.25 |
0.4 |
80 |
1.50 |
0.13 |
0% |
0.1 |
0.2 |
54 |
NXH Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -9.09%
SimbolNXH|20261120|1.50C
Delta0.7088
Imp Vol1.6214
Bidaan0.25
Gamma0.6139
Teoretikal0.32
Permintaan0.4
Theta-0.0065
Nilai Intrinsik0.17
Volum80
Vega0.0012
Nilai Masa0.13
Buka Faedah1,160
Rho0.0004
Delta / Theta-109.3655
NXH Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNXH|20261120|1.50P
Delta-0.2999
Imp Vol1.8498
Bidaan0.1
Gamma0.5457
Teoretikal0.15
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-0.17
Volum54
Vega0.0012
Nilai Masa0.3
Buka Faedah896
Rho-0.0002
Delta / Theta40.945
|
|
1.67 |
Harga @ Nov. 05, 2026 20:21 GMT |
| 0.15 |
7.14% |
0.1 |
0.15 |
40 |
2.00 |
0.47 |
0% |
0.4 |
0.6 |
5 |
NXH Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolNXH|20261120|2.00C
Delta0.3772
Imp Vol1.653
Bidaan0.1
Gamma0.667
Teoretikal0.12
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-0.33
Volum40
Vega0.0013
Nilai Masa0.48
Buka Faedah3,701
Rho0.0002
Delta / Theta-51.8947
NXH Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolNXH|20261120|2.00P
Delta-0.6042
Imp Vol2.0155
Bidaan0.4
Gamma0.5724
Teoretikal0.5
Permintaan0.6
Theta-0.0085
Nilai Intrinsik0.33
Volum5
Vega0.0013
Nilai Masa0.14
Buka Faedah70
Rho-0.0005
Delta / Theta70.8701
|
| 0.05 |
0% |
0 |
0.1 |
82 |
2.50 |
0.95 |
0% |
0.6 |
1.05 |
10 |
NXH Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNXH|20261120|2.50C
Delta0.1798
Imp Vol1.7351
Bidaan0
Gamma0.4384
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-0.83
Volum82
Vega0.0009
Nilai Masa0.88
Buka Faedah6,979
Rho0.0001
Delta / Theta-34.2201
NXH Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolNXH|20261120|2.50P
Delta-0.7336
Imp Vol2.3705
Bidaan0.6
Gamma0.4154
Teoretikal0.95
Permintaan1.05
Theta-0.0085
Nilai Intrinsik0.83
Volum10
Vega0.0011
Nilai Masa0.12
Buka Faedah366
Rho-0.0007
Delta / Theta86.2938
|
| 0.04 |
0% |
0 |
0.05 |
100 |
3.00 |
0 |
0% |
1.1 |
1.65 |
0 |
NXH Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNXH|20261120|3.00C
Delta0.0952
Imp Vol1.9513
Bidaan0
Gamma0.2592
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.33
Volum100
Vega0.0006
Nilai Masa1.37
Buka Faedah1,174
Rho0.0001
Delta / Theta-25.7508
NXH Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXH|20261120|3.00P
Delta-0.8985
Imp Vol2.0077
Bidaan1.1
Gamma0.2669
Teoretikal1.38
Permintaan1.65
Theta-0.0038
Nilai Intrinsik1.33
Volum0
Vega0.0006
Nilai Masa-1.33
Buka Faedah0
Rho-0.0007
Delta / Theta237.9436
|