| 2.5 |
0% |
2.4 |
3.2 |
69 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
BBBY Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolBBBY|20260320|2.50C
Delta0.9747
Imp Vol2.0009
Bidaan2.4
Gamma0.0302
Teoretikal2.5
Permintaan3.2
Theta-0.0043
Nilai Intrinsik2.51
Volum69
Vega0.0006
Nilai Masa-0.01
Buka Faedah86
Rho0.0009
Delta / Theta-224.5945
BBBY Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBBBY|20260320|2.50P
Delta-0.0437
Imp Vol2.3852
Bidaan0
Gamma0.0398
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-2.51
Volum0
Vega0.0009
Nilai Masa2.54
Buka Faedah265
Rho-0.0001
Delta / Theta5.7044
|
| 0.33 |
-26.67% |
0.25 |
0.35 |
97 |
5.00 |
0.35 |
16.67% |
0.25 |
0.35 |
134 |
BBBY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.33
Prbhn.: -26.67%
SimbolBBBY|20260320|5.00C
Delta0.5256
Imp Vol0.8715
Bidaan0.25
Gamma0.4689
Teoretikal0.33
Permintaan0.35
Theta-0.0123
Nilai Intrinsik0.01
Volum97
Vega0.0039
Nilai Masa0.32
Buka Faedah1,375
Rho0.0009
Delta / Theta-42.726
BBBY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolBBBY|20260320|5.00P
Delta-0.4749
Imp Vol0.8754
Bidaan0.25
Gamma0.4676
Teoretikal0.35
Permintaan0.35
Theta-0.0119
Nilai Intrinsik-0.01
Volum134
Vega0.0039
Nilai Masa0.36
Buka Faedah1,961
Rho-0.0009
Delta / Theta39.9374
|
|
5.01 |
Harga @ Mac 06, 2026 21:17 GMT |
| 0.03 |
-40% |
0 |
0.05 |
56 |
7.50 |
2.6 |
0% |
2.2 |
3 |
2 |
BBBY Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolBBBY|20260320|7.50C
Delta0.0619
Imp Vol1.257
Bidaan0
Gamma0.0997
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-2.49
Volum56
Vega0.0012
Nilai Masa2.52
Buka Faedah6,624
Rho0.0001
Delta / Theta-11.5342
BBBY Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolBBBY|20260320|7.50P
Delta-0.8788
Imp Vol1.5865
Bidaan2.2
Gamma0.1313
Teoretikal2.6
Permintaan3
Theta-0.0106
Nilai Intrinsik2.49
Volum2
Vega0.002
Nilai Masa0.11
Buka Faedah297
Rho-0.0018
Delta / Theta82.6037
|
| 0.03 |
-25% |
0 |
0.05 |
26 |
10.00 |
4.9 |
0% |
4.6 |
5.4 |
0 |
BBBY Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolBBBY|20260320|10.00C
Delta0.0451
Imp Vol1.9459
Bidaan0
Gamma0.0515
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-4.99
Volum26
Vega0.0009
Nilai Masa5.02
Buka Faedah3,460
Rho0.0001
Delta / Theta-6.69
BBBY Jual 10.00
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolBBBY|20260320|10.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah45
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
5 |
12.50 |
5.9 |
0% |
7.1 |
8 |
0 |
BBBY Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBBY|20260320|12.50C
Delta0.0562
Imp Vol2.5558
Bidaan0
Gamma0.0454
Teoretikal0.05
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-7.49
Volum5
Vega0.0011
Nilai Masa7.54
Buka Faedah1,743
Rho0.0001
Delta / Theta-5.5712
BBBY Jual 12.50
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolBBBY|20260320|12.50P
Delta-0.9603
Imp Vol2.3986
Bidaan7.1
Gamma0.0374
Teoretikal7.55
Permintaan8
Theta-0.0065
Nilai Intrinsik7.49
Volum0
Vega0.0008
Nilai Masa-1.59
Buka Faedah19
Rho-0.0021
Delta / Theta146.9084
|