| 2.48 |
0% |
1.85 |
2.45 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
BBBY Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 2.48
Prbhn.: 0%
SimbolBBBY|20260618|2.50C
Delta0.9203
Imp Vol1.8217
Bidaan1.85
Gamma0.0626
Teoretikal2.15
Permintaan2.45
Theta-0.0061
Nilai Intrinsik2.02
Volum0
Vega0.0019
Nilai Masa0.46
Buka Faedah158
Rho0.0017
Delta / Theta-152.0205
BBBY Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBBBY|20260618|2.50P
Delta-0.0336
Imp Vol1.2662
Bidaan0
Gamma0.0454
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.02
Volum0
Vega0.001
Nilai Masa2.05
Buka Faedah368
Rho-0.0001
Delta / Theta16.525
|
|
4.52 |
Harga @ Mei 19, 2026 16:46 GMT |
| 0.24 |
-4% |
0.2 |
0.25 |
105 |
5.00 |
0.7 |
12.9% |
0.65 |
0.7 |
42 |
BBBY Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.24
Prbhn.: -4%
SimbolBBBY|20260618|5.00C
Delta0.379
Imp Vol0.7923
Bidaan0.2
Gamma0.3698
Teoretikal0.24
Permintaan0.25
Theta-0.0067
Nilai Intrinsik-0.48
Volum105
Vega0.0049
Nilai Masa0.72
Buka Faedah4,790
Rho0.0012
Delta / Theta-56.8034
BBBY Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 12.9%
SimbolBBBY|20260618|5.00P
Delta-0.6216
Imp Vol0.7982
Bidaan0.65
Gamma0.3687
Teoretikal0.7
Permintaan0.7
Theta-0.0063
Nilai Intrinsik0.48
Volum42
Vega0.0049
Nilai Masa0.22
Buka Faedah3,135
Rho-0.0023
Delta / Theta98.9583
|
| 0.03 |
0% |
0 |
0.05 |
65 |
7.50 |
3 |
0% |
2.75 |
3.1 |
0 |
BBBY Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolBBBY|20260618|7.50C
Delta0.0587
Imp Vol1.0189
Bidaan0
Gamma0.0884
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.98
Volum65
Vega0.0015
Nilai Masa3.01
Buka Faedah6,469
Rho0.0002
Delta / Theta-22.4998
BBBY Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolBBBY|20260618|7.50P
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa0.02
Buka Faedah3,780
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.2 |
5.7 |
0 |
BBBY Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBBBY|20260618|10.00C
Delta0.0391
Imp Vol1.4005
Bidaan0
Gamma0.0464
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-5.48
Volum0
Vega0.0011
Nilai Masa5.52
Buka Faedah5,295
Rho0.0001
Delta / Theta-15.1374
BBBY Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|10.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.48
Volum0
Vega0
Nilai Masa-5.48
Buka Faedah976
Rho0
Delta / Theta0
|