| 0 |
0% |
3 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BBBY Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|2.50C
Delta0.9276
Imp Vol4.8862
Bidaan3
Gamma0.0345
Teoretikal3.2
Permintaan3.4
Theta-0.0346
Nilai Intrinsik3.05
Volum0
Vega0.0011
Nilai Masa-3.05
Buka Faedah148
Rho0.0004
Delta / Theta-26.8129
BBBY Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|2.50P
Delta-0.023
Imp Vol3.0225
Bidaan0
Gamma0.022
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-3.05
Volum0
Vega0.0004
Nilai Masa3.05
Buka Faedah354
Rho0
Delta / Theta2.7382
|
| 0.68 |
-17.07% |
0.55 |
0.7 |
102 |
5.00 |
0.05 |
-37.5% |
0.05 |
0.1 |
40 |
BBBY Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.68
Prbhn.: -17.07%
SimbolBBBY|20260618|5.00C
Delta0.7845
Imp Vol0.9386
Bidaan0.55
Gamma0.3815
Teoretikal0.63
Permintaan0.7
Theta-0.0144
Nilai Intrinsik0.55
Volum102
Vega0.0024
Nilai Masa0.13
Buka Faedah5,731
Rho0.0008
Delta / Theta-54.4873
BBBY Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolBBBY|20260618|5.00P
Delta-0.1904
Imp Vol0.8256
Bidaan0.05
Gamma0.4029
Teoretikal0.07
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-0.55
Volum40
Vega0.0022
Nilai Masa0.6
Buka Faedah3,290
Rho-0.0002
Delta / Theta16.7662
|
|
5.55 |
Harga @ Jun. 10, 2026 20:16 GMT |
| 0.04 |
33.33% |
0 |
0.05 |
25 |
7.50 |
1.93 |
0% |
1.5 |
2.05 |
0 |
BBBY Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolBBBY|20260618|7.50C
Delta0.0613
Imp Vol1.2226
Bidaan0
Gamma0.12
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.95
Volum25
Vega0.001
Nilai Masa1.99
Buka Faedah7,952
Rho0.0001
Delta / Theta-7.9901
BBBY Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolBBBY|20260618|7.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah3,715
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
4.6 |
0 |
BBBY Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBBBY|20260618|10.00C
Delta0.0401
Imp Vol2.1036
Bidaan0
Gamma0.0502
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-4.45
Volum0
Vega0.0007
Nilai Masa4.49
Buka Faedah5,786
Rho0
Delta / Theta-4.3122
BBBY Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|10.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.45
Volum0
Vega0
Nilai Masa-4.45
Buka Faedah919
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.4 |
7.1 |
0 |
BBBY Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|12.50C
Delta0.0329
Imp Vol2.7042
Bidaan0
Gamma0.0332
Teoretikal0.02
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-6.95
Volum0
Vega0.0006
Nilai Masa6.95
Buka Faedah1,688
Rho0
Delta / Theta-3.2388
BBBY Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|12.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.95
Volum0
Vega0
Nilai Masa-6.95
Buka Faedah8
Rho0
Delta / Theta0
|