| 0 |
0% |
2.75 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BBBY Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|2.50C
Delta0.9728
Imp Vol3.453
Bidaan2.75
Gamma0.0235
Teoretikal3.125
Permintaan3.5
Theta-0.0122
Nilai Intrinsik3.11
Volum0
Vega0.0005
Nilai Masa-3.11
Buka Faedah148
Rho0.0004
Delta / Theta-79.6477
BBBY Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|2.50P
Delta-0.0225
Imp Vol3.2692
Bidaan0
Gamma0.0211
Teoretikal0.025
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-3.11
Volum0
Vega0.0004
Nilai Masa3.11
Buka Faedah354
Rho0
Delta / Theta2.3294
|
| 0 |
0% |
0.45 |
0.9 |
0 |
5.00 |
0.1 |
0.1% |
0 |
0.15 |
50 |
BBBY Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|5.00C
Delta0.8152
Imp Vol0.9773
Bidaan0.45
Gamma0.3526
Teoretikal0.675
Permintaan0.9
Theta-0.0148
Nilai Intrinsik0.61
Volum0
Vega0.0021
Nilai Masa-0.61
Buka Faedah5,733
Rho0.0007
Delta / Theta-55.065
BBBY Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolBBBY|20260618|5.00P
Delta-0.1781
Imp Vol0.9451
Bidaan0
Gamma0.3564
Teoretikal0.075
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-0.61
Volum50
Vega0.002
Nilai Masa0.71
Buka Faedah3,330
Rho-0.0002
Delta / Theta13.1699
|
|
5.61 |
Harga @ Jun. 11, 2026 13:47 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.65 |
2.1 |
0 |
BBBY Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|7.50C
Delta0.0615
Imp Vol1.2975
Bidaan0
Gamma0.1209
Teoretikal0.025
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.89
Volum0
Vega0.0009
Nilai Masa1.89
Buka Faedah7,976
Rho0.0001
Delta / Theta-7.0327
BBBY Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|7.50P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa-1.89
Buka Faedah3,715
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
4.7 |
0 |
BBBY Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|10.00C
Delta0.0402
Imp Vol2.2069
Bidaan0
Gamma0.0507
Teoretikal0.025
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-4.39
Volum0
Vega0.0007
Nilai Masa4.39
Buka Faedah5,786
Rho0
Delta / Theta-3.8005
BBBY Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|10.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.39
Volum0
Vega0
Nilai Masa-4.39
Buka Faedah826
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
6.5 |
7.3 |
0 |
BBBY Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|12.50C
Delta0.0556
Imp Vol3.1992
Bidaan0
Gamma0.0452
Teoretikal0.05
Permintaan0.1
Theta-0.0199
Nilai Intrinsik-6.89
Volum0
Vega0.0009
Nilai Masa6.89
Buka Faedah1,688
Rho0
Delta / Theta-2.7968
BBBY Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260618|12.50P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.89
Volum0
Vega0
Nilai Masa-6.89
Buka Faedah8
Rho0
Delta / Theta0
|