| 2 |
-6.98% |
1.8 |
2.2 |
1 |
2.50 |
0.05 |
0% |
0 |
0.05 |
2 |
BBBY Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: -6.98%
SimbolBBBY|20260417|2.50C
Delta0.9024
Imp Vol2.2704
Bidaan1.8
Gamma0.0727
Teoretikal2
Permintaan2.2
Theta-0.0099
Nilai Intrinsik1.87
Volum1
Vega0.0018
Nilai Masa0.13
Buka Faedah12
Rho0.0011
Delta / Theta-90.9051
BBBY Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBBY|20260417|2.50P
Delta-0.0567
Imp Vol1.6804
Bidaan0
Gamma0.0649
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.87
Volum2
Vega0.0012
Nilai Masa1.92
Buka Faedah17
Rho-0.0002
Delta / Theta11.9732
|
|
4.37 |
Harga @ Mac 27, 2026 20:16 GMT |
| 0.12 |
-42.86% |
0.1 |
0.25 |
126 |
5.00 |
0.7 |
16.67% |
0.7 |
0.85 |
88 |
BBBY Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: -42.86%
SimbolBBBY|20260417|5.00C
Delta0.2631
Imp Vol0.7915
Bidaan0.1
Gamma0.3957
Teoretikal0.12
Permintaan0.25
Theta-0.0065
Nilai Intrinsik-0.63
Volum126
Vega0.0034
Nilai Masa0.75
Buka Faedah5,389
Rho0.0006
Delta / Theta-40.4077
BBBY Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolBBBY|20260417|5.00P
Delta-0.8103
Imp Vol0.6049
Bidaan0.7
Gamma0.4343
Teoretikal0.7
Permintaan0.85
Theta-0.0038
Nilai Intrinsik0.63
Volum88
Vega0.0028
Nilai Masa0.07
Buka Faedah833
Rho-0.0017
Delta / Theta214.8889
|
| 0.05 |
0% |
0 |
0.1 |
2 |
7.50 |
2.49 |
0% |
2.75 |
3.3 |
0 |
BBBY Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBBY|20260417|7.50C
Delta0.0827
Imp Vol1.4468
Bidaan0
Gamma0.1009
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-3.13
Volum2
Vega0.0016
Nilai Masa3.18
Buka Faedah1,155
Rho0.0002
Delta / Theta-14.9926
BBBY Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolBBBY|20260417|7.50P
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.13
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah20
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
9 |
10.00 |
0 |
0% |
5.2 |
5.8 |
0 |
BBBY Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBBY|20260417|10.00C
Delta0.0656
Imp Vol1.9791
Bidaan0
Gamma0.0618
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-5.63
Volum9
Vega0.0013
Nilai Masa5.68
Buka Faedah704
Rho0.0001
Delta / Theta-10.3962
BBBY Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260417|10.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.63
Volum0
Vega0
Nilai Masa-5.63
Buka Faedah0
Rho0
Delta / Theta0
|