| 0 |
0% |
3.2 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BBBY Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260717|2.50C
Delta0.9239
Imp Vol4.0938
Bidaan3.2
Gamma0.0297
Teoretikal3.55
Permintaan3.9
Theta-0.0232
Nilai Intrinsik3.33
Volum0
Vega0.0017
Nilai Masa-3.33
Buka Faedah36
Rho0.0007
Delta / Theta-39.8896
BBBY Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260717|2.50P
Delta-0.021
Imp Vol2.313
Bidaan0
Gamma0.0185
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-3.33
Volum0
Vega0.0006
Nilai Masa3.33
Buka Faedah1
Rho-0.0001
Delta / Theta4.599
|
| 1.15 |
-10.85% |
0.85 |
1.15 |
4 |
5.00 |
0.08 |
60% |
0.05 |
0.1 |
15 |
BBBY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: -10.85%
SimbolBBBY|20260717|5.00C
Delta0.7805
Imp Vol1.1278
Bidaan0.85
Gamma0.2228
Teoretikal1
Permintaan1.15
Theta-0.0134
Nilai Intrinsik0.83
Volum4
Vega0.0035
Nilai Masa0.32
Buka Faedah862
Rho0.0015
Delta / Theta-58.1077
BBBY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolBBBY|20260717|5.00P
Delta-0.1488
Imp Vol0.7713
Bidaan0.05
Gamma0.2557
Teoretikal0.08
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-0.83
Volum15
Vega0.0027
Nilai Masa0.91
Buka Faedah1,430
Rho-0.0004
Delta / Theta21.4678
|
|
5.83 |
Harga @ Jul. 02, 2026 20:16 GMT |
| 0.07 |
-50% |
0.05 |
0.1 |
475 |
7.50 |
1.35 |
0% |
1.35 |
1.8 |
1 |
BBBY Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -50%
SimbolBBBY|20260717|7.50C
Delta0.1335
Imp Vol1.0344
Bidaan0.05
Gamma0.177
Teoretikal0.07
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-1.67
Volum475
Vega0.0025
Nilai Masa1.74
Buka Faedah3,970
Rho0.0003
Delta / Theta-15.1513
BBBY Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolBBBY|20260717|7.50P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.67
Volum1
Vega0
Nilai Masa-0.32
Buka Faedah1,140
Rho0
Delta / Theta0
|
| 0.01 |
-75% |
0 |
0.05 |
24 |
10.00 |
0 |
0% |
3.4 |
4.3 |
0 |
BBBY Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolBBBY|20260717|10.00C
Delta0.0408
Imp Vol1.4193
Bidaan0
Gamma0.0524
Teoretikal0.02
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-4.17
Volum24
Vega0.001
Nilai Masa4.18
Buka Faedah1,764
Rho0.0001
Delta / Theta-8.333
BBBY Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260717|10.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-4.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.9 |
7 |
0 |
BBBY Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260717|12.50C
Delta0.033
Imp Vol1.8622
Bidaan0
Gamma0.0335
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-6.67
Volum0
Vega0.0009
Nilai Masa6.67
Buka Faedah77
Rho0.0001
Delta / Theta-6.115
BBBY Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260717|12.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah0
Rho0
Delta / Theta0
|