| 0 |
0% |
2.25 |
2.55 |
0 |
2.50 |
0.02 |
0% |
0 |
0.05 |
6 |
BBBY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260821|2.50C
Delta0.9876
Imp Vol1.1677
Bidaan2.25
Gamma0.0197
Teoretikal2.46
Permintaan2.55
Theta-0.0011
Nilai Intrinsik2.44
Volum0
Vega0.0004
Nilai Masa-2.44
Buka Faedah3
Rho0.0019
Delta / Theta-865.5863
BBBY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBBBY|20260821|2.50P
Delta-0.0283
Imp Vol1.4236
Bidaan0
Gamma0.0326
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.44
Volum6
Vega0.0009
Nilai Masa2.46
Buka Faedah56
Rho-0.0001
Delta / Theta12.8436
|
|
4.94 |
Harga @ Jul. 23, 2026 20:17 GMT |
| 0.5 |
-28.57% |
0.5 |
0.6 |
74 |
5.00 |
0.6 |
50% |
0.55 |
0.65 |
186 |
BBBY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -28.57%
SimbolBBBY|20260821|5.00C
Delta0.5462
Imp Vol1.0246
Bidaan0.5
Gamma0.2775
Teoretikal0.55
Permintaan0.6
Theta-0.01
Nilai Intrinsik-0.06
Volum74
Vega0.0055
Nilai Masa0.56
Buka Faedah795
Rho0.0017
Delta / Theta-54.7793
BBBY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 50%
SimbolBBBY|20260821|5.00P
Delta-0.4537
Imp Vol1.0397
Bidaan0.55
Gamma0.274
Teoretikal0.6
Permintaan0.65
Theta-0.0097
Nilai Intrinsik0.06
Volum186
Vega0.0055
Nilai Masa0.54
Buka Faedah2,235
Rho-0.0019
Delta / Theta46.9886
|
| 0.05 |
-50% |
0.05 |
0.1 |
71 |
7.50 |
2.65 |
0% |
2.5 |
2.8 |
2 |
BBBY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolBBBY|20260821|7.50C
Delta0.1151
Imp Vol1.0848
Bidaan0.05
Gamma0.1284
Teoretikal0.08
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.56
Volum71
Vega0.0027
Nilai Masa2.61
Buka Faedah1,505
Rho0.0004
Delta / Theta-22.5121
BBBY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolBBBY|20260821|7.50P
Delta-0.8561
Imp Vol1.2049
Bidaan2.5
Gamma0.1368
Teoretikal2.65
Permintaan2.8
Theta-0.0061
Nilai Intrinsik2.56
Volum2
Vega0.0032
Nilai Masa0.09
Buka Faedah647
Rho-0.0035
Delta / Theta140.2009
|
| 0.05 |
0% |
0 |
0.1 |
1 |
10.00 |
0 |
0% |
4.8 |
5.3 |
0 |
BBBY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBBBY|20260821|10.00C
Delta0.0656
Imp Vol1.4515
Bidaan0
Gamma0.0631
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-5.06
Volum1
Vega0.0018
Nilai Masa5.11
Buka Faedah408
Rho0.0002
Delta / Theta-14.636
BBBY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBBBY|20260821|10.00P
Delta-0.9811
Imp Vol1.2024
Bidaan4.8
Gamma0.0286
Teoretikal5.06
Permintaan5.3
Theta-0.001
Nilai Intrinsik5.06
Volum0
Vega0.0006
Nilai Masa-5.06
Buka Faedah0
Rho-0.0018
Delta / Theta941.5393
|