1.2 |
0% |
0.6 |
0.85 |
0 |
2.50 |
0.1 |
0% |
0.05 |
0.1 |
10 |
TPST Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolTPST|20240517|2.50C
Delta0.8418
Imp Vol2.2473
Bidaan0.6
Gamma0.2388
Teoretikal0.85
Permintaan0.85
Theta-0.0177
Nilai Intrinsik0.75
Volum0
Vega0.0011
Nilai Masa0.45
Buka Faedah129
Rho0.0004
Delta / Theta-47.5021
TPST Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTPST|20240517|2.50P
Delta-0.1599
Imp Vol2.2702
Bidaan0.05
Gamma0.2381
Teoretikal0.1
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-0.75
Volum10
Vega0.0011
Nilai Masa0.85
Buka Faedah273
Rho-0.0001
Delta / Theta9.051
|
|
3.25 |
Harga @ Mei 10, 2024 21:20 GMT |
0.03 |
-70% |
0 |
0.05 |
71 |
5.00 |
1.45 |
0% |
1.65 |
1.95 |
0 |
TPST Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -70%
SimbolTPST|20240517|5.00C
Delta0.0809
Imp Vol2.0172
Bidaan0
Gamma0.1651
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-1.75
Volum71
Vega0.0007
Nilai Masa1.78
Buka Faedah2,968
Rho0
Delta / Theta-8.292
TPST Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolTPST|20240517|5.00P
Delta-0.8817
Imp Vol2.3186
Bidaan1.65
Gamma0.1909
Teoretikal1.8
Permintaan1.95
Theta-0.0143
Nilai Intrinsik1.75
Volum0
Vega0.0009
Nilai Masa-0.3
Buka Faedah114
Rho-0.0006
Delta / Theta61.7313
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
4.65 |
0% |
4.1 |
4.4 |
0 |
TPST Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTPST|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.3
Buka Faedah462
Rho0
Delta / Theta0
TPST Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolTPST|20240517|7.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.25
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0.65 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
6.6 |
7.6 |
0 |
TPST Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolTPST|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa7.4
Buka Faedah1
Rho0
Delta / Theta0
TPST Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPST|20240517|10.00P
Delta-0.7273
Imp Vol7.3116
Bidaan6.6
Gamma0.1012
Teoretikal7.1
Permintaan7.6
Theta-0.0771
Nilai Intrinsik6.75
Volum0
Vega0.0015
Nilai Masa-6.75
Buka Faedah0
Rho-0.0013
Delta / Theta9.4327
|