0 |
0% |
0 |
3.3 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOM|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.07
Volum0
Vega0
Nilai Masa-2.07
Buka Faedah0
Rho0
Delta / Theta0
OM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.12
Buka Faedah106
Rho0
Delta / Theta0
|
0.5 |
-47.37% |
0.4 |
1.3 |
18 |
2.50 |
0.05 |
0% |
0 |
0.05 |
6 |
OM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -47.37%
SimbolOM|20240517|2.50C
Delta0.7535
Imp Vol6.6735
Bidaan0.4
Gamma0.1112
Teoretikal1.3
Permintaan1.3
Theta-0.0641
Nilai Intrinsik0.57
Volum18
Vega0.0013
Nilai Masa-0.07
Buka Faedah191
Rho0.0002
Delta / Theta-11.7605
OM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOM|20240517|2.50P
Delta-0.1385
Imp Vol1.5173
Bidaan0
Gamma0.3426
Teoretikal0.05
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-0.57
Volum6
Vega0.0009
Nilai Masa0.62
Buka Faedah308
Rho-0.0001
Delta / Theta13.6894
|
|
3.07 |
Harga @ Mei 10, 2024 21:15 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
1 |
17.65% |
0.05 |
1.05 |
29 |
OM Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOM|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.98
Buka Faedah180
Rho0
Delta / Theta0
OM Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 17.65%
SimbolOM|20240517|4.00P
Delta-0.8128
Imp Vol1.8756
Bidaan0.05
Gamma0.3384
Teoretikal1
Permintaan1.05
Theta-0.0149
Nilai Intrinsik0.93
Volum29
Vega0.0011
Nilai Masa0.07
Buka Faedah217
Rho-0.0005
Delta / Theta54.4679
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.25 |
0% |
0 |
2.2 |
0 |
OM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOM|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.98
Buka Faedah368
Rho0
Delta / Theta0
OM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolOM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah5
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.05 |
0 |
6.00 |
2.4 |
0% |
2.7 |
4.9 |
0 |
OM Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolOM|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.94
Buka Faedah123
Rho0
Delta / Theta0
OM Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolOM|20240517|6.00P
Delta-0.4744
Imp Vol8.8337
Bidaan2.7
Gamma0.1061
Teoretikal3.8
Permintaan4.9
Theta-0.1062
Nilai Intrinsik2.93
Volum0
Vega0.0017
Nilai Masa-0.53
Buka Faedah5
Rho-0.0008
Delta / Theta4.4683
|