| 0 |
0% |
0 |
0.75 |
0 |
0.50 |
0.02 |
0.02% |
0 |
0.75 |
5 |
TEAD Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260417|0.50C
Delta0.8106
Imp Vol14.8645
Bidaan0
Gamma0.3046
Teoretikal0.375
Permintaan0.75
Theta-0.0402
Nilai Intrinsik0.175
Volum0
Vega0.0002
Nilai Masa-0.175
Buka Faedah320
Rho0
Delta / Theta-20.1808
TEAD Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolTEAD|20260417|0.50P
Delta-0.1538
Imp Vol3.5722
Bidaan0
Gamma1.1094
Teoretikal0.02
Permintaan0.75
Theta-0.0084
Nilai Intrinsik-0.175
Volum5
Vega0.0001
Nilai Masa0.195
Buka Faedah503
Rho0
Delta / Theta18.2365
|
|
0.675 |
Harga @ Apr. 14, 2026 14:57 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
1.00 |
0 |
0% |
0.05 |
1 |
0 |
TEAD Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260417|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.325
Volum0
Vega0
Nilai Masa0.325
Buka Faedah979
Rho0
Delta / Theta0
TEAD Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260417|1.00P
Delta-0.4487
Imp Vol11.5762
Bidaan0.05
Gamma0.5713
Teoretikal0.525
Permintaan1
Theta-0.0456
Nilai Intrinsik0.325
Volum0
Vega0.0002
Nilai Masa-0.325
Buka Faedah899
Rho-0.0001
Delta / Theta9.8393
|
| 0 |
0% |
0 |
0.25 |
0 |
1.50 |
0 |
0% |
0.45 |
1.2 |
0 |
TEAD Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260417|1.50C
Delta0.4086
Imp Vol11.8105
Bidaan0
Gamma0.5496
Teoretikal0.125
Permintaan0.25
Theta-0.0458
Nilai Intrinsik-0.825
Volum0
Vega0.0002
Nilai Masa0.825
Buka Faedah2
Rho0
Delta / Theta-8.9286
TEAD Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260417|1.50P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.825
Volum0
Vega0
Nilai Masa-0.825
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.85 |
1.85 |
0 |
TEAD Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260417|2.00C
Delta0.1341
Imp Vol8.253
Bidaan0
Gamma0.4375
Teoretikal0.025
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-1.325
Volum0
Vega0.0001
Nilai Masa1.325
Buka Faedah4
Rho0
Delta / Theta-7.5359
TEAD Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260417|2.00P
Delta-0.9291
Imp Vol6.8741
Bidaan0.85
Gamma0.3304
Teoretikal1.35
Permintaan1.85
Theta-0.0092
Nilai Intrinsik1.325
Volum0
Vega0.0001
Nilai Masa-1.325
Buka Faedah0
Rho-0.0001
Delta / Theta101.3467
|