| 0 |
0% |
0 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
TEAD Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|0.50C
Delta0.8277
Imp Vol3.0839
Bidaan0
Gamma0.3851
Teoretikal0.38
Permintaan0.75
Theta-0.003
Nilai Intrinsik0.276
Volum0
Vega0.0005
Nilai Masa-0.276
Buka Faedah15
Rho0.0002
Delta / Theta-271.5581
TEAD Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|0.50P
Delta-0.1163
Imp Vol1.6553
Bidaan0
Gamma0.55
Teoretikal0.03
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-0.276
Volum0
Vega0.0004
Nilai Masa0.276
Buka Faedah25
Rho-0.0001
Delta / Theta94.3147
|
|
0.776 |
Harga @ Jul. 24, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
TEAD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|1.00C
Delta0.4668
Imp Vol2.2733
Bidaan0
Gamma0.8137
Teoretikal0.13
Permintaan0.25
Theta-0.0035
Nilai Intrinsik-0.224
Volum0
Vega0.0009
Nilai Masa0.224
Buka Faedah50
Rho0.0002
Delta / Theta-133.6281
TEAD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|1.00P
Delta-0.3649
Imp Vol4.0968
Bidaan0
Gamma0.4273
Teoretikal0.5
Permintaan1
Theta-0.0058
Nilai Intrinsik0.224
Volum0
Vega0.0008
Nilai Masa-0.224
Buka Faedah101
Rho-0.0005
Delta / Theta62.4251
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.25 |
1.25 |
0 |
TEAD Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|1.50C
Delta0.1504
Imp Vol1.8379
Bidaan0
Gamma0.5912
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.724
Volum0
Vega0.0005
Nilai Masa0.724
Buka Faedah48
Rho0.0001
Delta / Theta-90.7858
TEAD Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|1.50P
Delta-0.8369
Imp Vol1.917
Bidaan0.25
Gamma1.6887
Teoretikal0.75
Permintaan1.25
Theta-0.0017
Nilai Intrinsik0.724
Volum0
Vega0.0005
Nilai Masa-0.724
Buka Faedah0
Rho-0.0007
Delta / Theta486.8266
|
| 0.07 |
0% |
0 |
0.05 |
1 |
2.00 |
0 |
0% |
0.75 |
1.75 |
0 |
TEAD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTEAD|20260821|2.00C
Delta0.1283
Imp Vol2.337
Bidaan0
Gamma0.4171
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.224
Volum1
Vega0.0005
Nilai Masa1.294
Buka Faedah1
Rho0.0001
Delta / Theta-67.947
TEAD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|2.00P
Delta-0.8582
Imp Vol2.4396
Bidaan0.75
Gamma0.4333
Teoretikal1.25
Permintaan1.75
Theta-0.002
Nilai Intrinsik1.224
Volum0
Vega0.0005
Nilai Masa-1.224
Buka Faedah0
Rho-0.0009
Delta / Theta432.9894
|