| 0.3 |
0% |
0.05 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
TEAD Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTEAD|20260320|0.50C
Delta0.8494
Imp Vol3.2444
Bidaan0.05
Gamma0.3647
Teoretikal0.4
Permintaan0.75
Theta-0.0036
Nilai Intrinsik0.33
Volum0
Vega0.0005
Nilai Masa-0.03
Buka Faedah11
Rho0.0002
Delta / Theta-235.9317
TEAD Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
0.83 |
Harga @ Feb. 27, 2026 20:23 GMT |
| 0.06 |
20% |
0.05 |
0.1 |
43 |
1.00 |
0.05 |
0% |
0 |
0.35 |
0 |
TEAD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolTEAD|20260320|1.00C
Delta0.3602
Imp Vol1.4892
Bidaan0.05
Gamma1.2716
Teoretikal0.06
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.17
Volum43
Vega0.0007
Nilai Masa0.23
Buka Faedah198
Rho0.0001
Delta / Theta-136.1349
TEAD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEAD|20260320|1.00P
Delta-0.4651
Imp Vol2.9771
Bidaan0
Gamma0.6763
Teoretikal0.35
Permintaan0.35
Theta-0.0055
Nilai Intrinsik0.17
Volum0
Vega0.0008
Nilai Masa-0.12
Buka Faedah1
Rho-0.0004
Delta / Theta84.4863
|
| 0.1 |
0% |
0 |
0.1 |
5 |
1.50 |
0 |
0% |
0.15 |
1.15 |
0 |
TEAD Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTEAD|20260320|1.50C
Delta0.3429
Imp Vol3.1719
Bidaan0
Gamma0.5865
Teoretikal0.1
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-0.67
Volum5
Vega0.0007
Nilai Masa0.77
Buka Faedah27
Rho0.0001
Delta / Theta-62.2952
TEAD Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260320|1.50P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.6 |
1.6 |
0 |
TEAD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEAD|20260320|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.22
Buka Faedah6
Rho0
Delta / Theta0
TEAD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260320|2.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah0
Rho0
Delta / Theta0
|