| 0.6 |
0% |
0.3 |
1 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
TEAD Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTEAD|20260618|0.50C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.665
Volum0
Vega0
Nilai Masa-0.065
Buka Faedah1
Rho0
Delta / Theta0
TEAD Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTEAD|20260618|0.50P
Delta-0.0562
Imp Vol2.689
Bidaan0
Gamma0.1445
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.665
Volum0
Vega0.0003
Nilai Masa0.695
Buka Faedah0
Rho-0.0001
Delta / Theta29.3055
|
| 0.3 |
0% |
0.05 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TEAD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTEAD|20260618|1.00C
Delta0.7172
Imp Vol2.9617
Bidaan0.05
Gamma0.3923
Teoretikal0.4
Permintaan0.75
Theta-0.0064
Nilai Intrinsik0.165
Volum0
Vega0.001
Nilai Masa0.135
Buka Faedah3
Rho0.0003
Delta / Theta-112.3214
TEAD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260618|1.00P
Delta-0.2457
Imp Vol4.3987
Bidaan0
Gamma0.246
Teoretikal0.38
Permintaan0.75
Theta-0.0087
Nilai Intrinsik-0.165
Volum0
Vega0.0009
Nilai Masa0.165
Buka Faedah0
Rho-0.0004
Delta / Theta28.21
|
|
1.165 |
Harga @ Mei 26, 2026 19:52 GMT |
| 0.55 |
0% |
0 |
1 |
0 |
1.50 |
0.67 |
0% |
0.1 |
1.1 |
0 |
TEAD Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTEAD|20260618|1.50C
Delta0.6831
Imp Vol5.3169
Bidaan0
Gamma0.2301
Teoretikal0.5
Permintaan1
Theta-0.012
Nilai Intrinsik-0.335
Volum0
Vega0.001
Nilai Masa0.885
Buka Faedah12
Rho0.0002
Delta / Theta-56.8548
TEAD Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolTEAD|20260618|1.50P
Delta-0.4689
Imp Vol3.1771
Bidaan0.1
Gamma0.4305
Teoretikal0.6
Permintaan1.1
Theta-0.0079
Nilai Intrinsik0.335
Volum0
Vega0.0012
Nilai Masa0.335
Buka Faedah8
Rho-0.0006
Delta / Theta59.3187
|
| 0 |
0% |
0 |
1 |
0 |
2.00 |
1 |
0% |
0.45 |
1.45 |
0 |
TEAD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260618|2.00C
Delta0.6577
Imp Vol6.0724
Bidaan0
Gamma0.2078
Teoretikal0.5
Permintaan1
Theta-0.0141
Nilai Intrinsik-0.835
Volum0
Vega0.0011
Nilai Masa0.835
Buka Faedah0
Rho0.0002
Delta / Theta-46.4944
TEAD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolTEAD|20260618|2.00P
Delta-0.6878
Imp Vol2.6416
Bidaan0.45
Gamma0.4616
Teoretikal0.95
Permintaan1.45
Theta-0.0058
Nilai Intrinsik0.835
Volum0
Vega0.001
Nilai Masa0.165
Buka Faedah10
Rho-0.0008
Delta / Theta118.9324
|
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
1.05 |
1.75 |
0 |
TEAD Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260618|2.50C
Delta0.5526
Imp Vol5.4847
Bidaan0
Gamma0.2476
Teoretikal0.37
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-1.335
Volum0
Vega0.0012
Nilai Masa1.335
Buka Faedah0
Rho0.0002
Delta / Theta-40.172
TEAD Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260618|2.50P
Delta-0.8018
Imp Vol2.6086
Bidaan1.05
Gamma0.3688
Teoretikal1.4
Permintaan1.75
Theta-0.0044
Nilai Intrinsik1.335
Volum0
Vega0.0008
Nilai Masa-1.335
Buka Faedah0
Rho-0.001
Delta / Theta180.8002
|