| 0 |
0% |
0 |
0.75 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
TEAD Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260220|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
TEAD Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
0.68 |
Harga @ Jan. 16, 2026 20:22 GMT |
| 0.11 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TEAD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolTEAD|20260220|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.43
Buka Faedah12
Rho0
Delta / Theta0
TEAD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260220|1.00P
Delta-0.1996
Imp Vol6.6531
Bidaan0
Gamma0.1999
Teoretikal0.75
Permintaan0.75
Theta-0.0055
Nilai Intrinsik0.32
Volum0
Vega0.0006
Nilai Masa-0.32
Buka Faedah0
Rho-0.0007
Delta / Theta36.1204
|
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0.35 |
1.35 |
0 |
TEAD Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260220|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
TEAD Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260220|1.50P
Delta-0.819
Imp Vol2.0834
Bidaan0.35
Gamma0.6071
Teoretikal0.85
Permintaan1.35
Theta-0.0016
Nilai Intrinsik0.82
Volum0
Vega0.0006
Nilai Masa-0.82
Buka Faedah0
Rho-0.0008
Delta / Theta526.3252
|
| 0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.85 |
1.85 |
0 |
TEAD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
TEAD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260220|2.00P
Delta-0.8369
Imp Vol2.5493
Bidaan0.85
Gamma0.4653
Teoretikal1.35
Permintaan1.85
Theta-0.0018
Nilai Intrinsik1.32
Volum0
Vega0.0005
Nilai Masa-1.32
Buka Faedah0
Rho-0.0011
Delta / Theta473.3524
|