| 0.15 |
-31.82% |
0.05 |
0.25 |
1 |
0.50 |
0.05 |
0% |
0 |
0.05 |
195 |
TEAD Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -31.82%
SimbolTEAD|20260417|0.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.166
Volum1
Vega0
Nilai Masa-0.016
Buka Faedah319
Rho0
Delta / Theta0
TEAD Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEAD|20260417|0.50P
Delta-0.2119
Imp Vol4.6739
Bidaan0
Gamma0.9031
Teoretikal0.05
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-0.166
Volum195
Vega0.0002
Nilai Masa0.216
Buka Faedah308
Rho0
Delta / Theta18.2622
|
|
0.666 |
Harga @ Apr. 13, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.05 |
3 |
1.00 |
0.37 |
0% |
0 |
1 |
0 |
TEAD Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEAD|20260417|1.00C
Delta0.295
Imp Vol5.0228
Bidaan0
Gamma1.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-0.334
Volum3
Vega0.0002
Nilai Masa0.384
Buka Faedah980
Rho0
Delta / Theta-19.8177
TEAD Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolTEAD|20260417|1.00P
Delta-0.4889
Imp Vol9.0427
Bidaan0
Gamma0.6426
Teoretikal0.5
Permintaan1
Theta-0.0309
Nilai Intrinsik0.334
Volum0
Vega0.0003
Nilai Masa0.036
Buka Faedah899
Rho-0.0001
Delta / Theta15.8348
|
| 0.12 |
0% |
0 |
0.25 |
0 |
1.50 |
0.89 |
0% |
0.5 |
1.2 |
0 |
TEAD Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTEAD|20260417|1.50C
Delta0.4094
Imp Vol10.2919
Bidaan0
Gamma0.55
Teoretikal0.12
Permintaan0.25
Theta-0.0343
Nilai Intrinsik-0.834
Volum0
Vega0.0003
Nilai Masa0.954
Buka Faedah2
Rho0
Delta / Theta-11.9248
TEAD Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolTEAD|20260417|1.50P
Delta-0.9435
Imp Vol4.3654
Bidaan0.5
Gamma0.3806
Teoretikal0.85
Permintaan1.2
Theta-0.0042
Nilai Intrinsik0.834
Volum0
Vega0.0001
Nilai Masa0.056
Buka Faedah2
Rho-0.0001
Delta / Theta226.704
|
| 0.05 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
0.85 |
1.85 |
0 |
TEAD Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEAD|20260417|2.00C
Delta0.3861
Imp Vol11.764
Bidaan0
Gamma0.4737
Teoretikal0.13
Permintaan0.25
Theta-0.0386
Nilai Intrinsik-1.334
Volum0
Vega0.0003
Nilai Masa1.384
Buka Faedah4
Rho0
Delta / Theta-9.9945
TEAD Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260417|2.00P
Delta-0.9516
Imp Vol5.481
Bidaan0.85
Gamma0.2685
Teoretikal1.35
Permintaan1.85
Theta-0.0046
Nilai Intrinsik1.334
Volum0
Vega0.0001
Nilai Masa-1.334
Buka Faedah0
Rho-0.0001
Delta / Theta206.5117
|