| 0 |
0% |
0.45 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
TEAD Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260618|0.50C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.8
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah3
Rho0
Delta / Theta0
TEAD Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260618|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.47 |
23.68% |
0 |
0.75 |
2 |
1.00 |
0 |
0% |
0 |
1 |
0 |
TEAD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: 23.68%
SimbolTEAD|20260618|1.00C
Delta0.8119
Imp Vol4.3293
Bidaan0
Gamma0.5245
Teoretikal0.37
Permintaan0.75
Theta-0.0232
Nilai Intrinsik0.3
Volum2
Vega0.0003
Nilai Masa0.17
Buka Faedah4
Rho0.0001
Delta / Theta-35.0339
TEAD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.3 |
Harga @ Jun. 15, 2026 20:22 GMT |
| 0.43 |
0% |
0 |
0.85 |
30 |
1.50 |
0.56 |
0% |
0 |
1 |
30 |
TEAD Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolTEAD|20260618|1.50C
Delta0.6313
Imp Vol10.5225
Bidaan0
Gamma0.3018
Teoretikal0.43
Permintaan0.85
Theta-0.0786
Nilai Intrinsik-0.2
Volum30
Vega0.0004
Nilai Masa0.63
Buka Faedah58
Rho0
Delta / Theta-8.0329
TEAD Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolTEAD|20260618|1.50P
Delta-0.4296
Imp Vol8.0192
Bidaan0
Gamma0.4124
Teoretikal0.5
Permintaan1
Theta-0.0622
Nilai Intrinsik0.2
Volum30
Vega0.0005
Nilai Masa0.36
Buka Faedah40
Rho-0.0001
Delta / Theta6.9016
|
| 0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.3 |
1.3 |
0 |
TEAD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260618|2.00C
Delta0.6316
Imp Vol14.5083
Bidaan0
Gamma0.2188
Teoretikal0.5
Permintaan1
Theta-0.1083
Nilai Intrinsik-0.7
Volum0
Vega0.0004
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta-5.8319
TEAD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260618|2.00P
Delta-0.6895
Imp Vol6.0654
Bidaan0.3
Gamma0.4903
Teoretikal0.8
Permintaan1.3
Theta-0.0422
Nilai Intrinsik0.7
Volum0
Vega0.0004
Nilai Masa-0.7
Buka Faedah10
Rho-0.0001
Delta / Theta16.3202
|
| 0 |
0% |
0 |
0.45 |
0 |
2.50 |
0 |
0% |
0.85 |
1.6 |
0 |
TEAD Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260618|2.50C
Delta0.4059
Imp Vol10.185
Bidaan0
Gamma0.3206
Teoretikal0.23
Permintaan0.45
Theta-0.0782
Nilai Intrinsik-1.2
Volum0
Vega0.0005
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta-5.1905
TEAD Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260618|2.50P
Delta-0.8647
Imp Vol5.3112
Bidaan0.85
Gamma0.345
Teoretikal1.23
Permintaan1.6
Theta-0.0227
Nilai Intrinsik1.2
Volum0
Vega0.0003
Nilai Masa-1.2
Buka Faedah0
Rho-0.0001
Delta / Theta38.1201
|