|
0.871 |
Harga @ Jul. 04, 2026 20:49 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
1.3 |
2.05 |
0 |
TEAD Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260717|2.50C
Delta0.182
Imp Vol3.9644
Bidaan0
Gamma0.3772
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-1.629
Volum0
Vega0.0005
Nilai Masa1.629
Buka Faedah889
Rho0
Delta / Theta-29.4575
TEAD Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260717|2.50P
Delta-0.8219
Imp Vol3.9419
Bidaan1.3
Gamma0.3763
Teoretikal1.68
Permintaan2.05
Theta-0.0059
Nilai Intrinsik1.629
Volum0
Vega0.0005
Nilai Masa-1.629
Buka Faedah0
Rho-0.0006
Delta / Theta139.613
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
4 |
0% |
3.7 |
4.7 |
0 |
TEAD Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260717|5.00C
Delta0.2032
Imp Vol5.9905
Bidaan0
Gamma0.267
Teoretikal0.08
Permintaan0.15
Theta-0.01
Nilai Intrinsik-4.129
Volum0
Vega0.0005
Nilai Masa4.129
Buka Faedah0
Rho0
Delta / Theta-20.3624
TEAD Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolTEAD|20260717|5.00P
Delta-0.7962
Imp Vol6.0139
Bidaan3.7
Gamma0.2682
Teoretikal4.2
Permintaan4.7
Theta-0.0097
Nilai Intrinsik4.129
Volum0
Vega0.0005
Nilai Masa-0.129
Buka Faedah0
Rho-0.0012
Delta / Theta81.9521
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.2 |
7.2 |
0 |
TEAD Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260717|7.50C
Delta0.0828
Imp Vol5.4679
Bidaan0
Gamma0.1579
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-6.629
Volum0
Vega0.0003
Nilai Masa6.629
Buka Faedah1
Rho0
Delta / Theta-16.8402
TEAD Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260717|7.50P
Delta-0.8065
Imp Vol6.8518
Bidaan6.2
Gamma0.2288
Teoretikal6.7
Permintaan7.2
Theta-0.0106
Nilai Intrinsik6.629
Volum0
Vega0.0005
Nilai Masa-6.629
Buka Faedah0
Rho-0.0016
Delta / Theta75.7452
|