| 0.22 |
-12% |
0.05 |
0.45 |
6 |
0.50 |
0.12 |
0% |
0 |
0.1 |
0 |
TEAD Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: -12%
SimbolTEAD|20260417|0.50C
Delta0.7554
Imp Vol4.6644
Bidaan0.05
Gamma0.767
Teoretikal0.22
Permintaan0.45
Theta-0.0092
Nilai Intrinsik0.143
Volum6
Vega0.0003
Nilai Masa0.077
Buka Faedah314
Rho0.0001
Delta / Theta-81.9964
TEAD Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTEAD|20260417|0.50P
Delta-0.2282
Imp Vol3.3538
Bidaan0
Gamma1.0269
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-0.143
Volum0
Vega0.0003
Nilai Masa0.263
Buka Faedah308
Rho0
Delta / Theta35.9863
|
|
0.643 |
Harga @ Apr. 10, 2026 20:22 GMT |
| 0.07 |
0% |
0.05 |
0.1 |
0 |
1.00 |
0.37 |
0% |
0.05 |
0.75 |
0 |
TEAD Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTEAD|20260417|1.00C
Delta0.3618
Imp Vol4.7928
Bidaan0.05
Gamma0.8906
Teoretikal0.08
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-0.357
Volum0
Vega0.0003
Nilai Masa0.427
Buka Faedah980
Rho0
Delta / Theta-32.0733
TEAD Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolTEAD|20260417|1.00P
Delta-0.7606
Imp Vol3.469
Bidaan0.05
Gamma1.0207
Teoretikal0.4
Permintaan0.75
Theta-0.0067
Nilai Intrinsik0.357
Volum0
Vega0.0003
Nilai Masa0.013
Buka Faedah899
Rho-0.0001
Delta / Theta113.7743
|
| 0.12 |
0% |
0 |
0.1 |
0 |
1.50 |
0.89 |
0% |
0.5 |
1.45 |
0 |
TEAD Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTEAD|20260417|1.50C
Delta0.2398
Imp Vol5.6566
Bidaan0
Gamma0.6256
Teoretikal0.05
Permintaan0.1
Theta-0.011
Nilai Intrinsik-0.857
Volum0
Vega0.0003
Nilai Masa0.977
Buka Faedah2
Rho0
Delta / Theta-21.7351
TEAD Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolTEAD|20260417|1.50P
Delta-0.6156
Imp Vol7.59
Bidaan0.5
Gamma0.5738
Teoretikal0.98
Permintaan1.45
Theta-0.0181
Nilai Intrinsik0.857
Volum0
Vega0.0003
Nilai Masa0.033
Buka Faedah2
Rho-0.0002
Delta / Theta34.0461
|
| 0.05 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.85 |
1.85 |
0 |
TEAD Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEAD|20260417|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.357
Volum0
Vega0
Nilai Masa1.407
Buka Faedah4
Rho0
Delta / Theta0
TEAD Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260417|2.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.357
Volum0
Vega0
Nilai Masa-1.357
Buka Faedah0
Rho0
Delta / Theta0
|