| 0.4 |
60% |
0.05 |
0.35 |
1 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
TEAD Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolTEAD|20260320|0.50C
Delta0.9423
Imp Vol4.3203
Bidaan0.05
Gamma0.7343
Teoretikal0.2
Permintaan0.35
Theta-0.0091
Nilai Intrinsik0.19
Volum1
Vega0
Nilai Masa0.21
Buka Faedah12
Rho0
Delta / Theta-103.1513
TEAD Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
0.69 |
Harga @ Mac 19, 2026 20:23 GMT |
| 0.05 |
0% |
0 |
0.2 |
20 |
1.00 |
0.49 |
0% |
0.05 |
0.75 |
0 |
TEAD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEAD|20260320|1.00C
Delta0.2996
Imp Vol9.0809
Bidaan0
Gamma1.0508
Teoretikal0.05
Permintaan0.2
Theta-0.0575
Nilai Intrinsik-0.31
Volum20
Vega0.0001
Nilai Masa0.36
Buka Faedah594
Rho0
Delta / Theta-5.2134
TEAD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolTEAD|20260320|1.00P
Delta-0.591
Imp Vol12.4627
Bidaan0.05
Gamma0.8562
Teoretikal0.4
Permintaan0.75
Theta-0.0881
Nilai Intrinsik0.31
Volum0
Vega0.0001
Nilai Masa0.18
Buka Faedah390
Rho0
Delta / Theta6.7089
|
| 0.1 |
0% |
0 |
0.25 |
0 |
1.50 |
0 |
0% |
0.35 |
1.35 |
0 |
TEAD Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTEAD|20260320|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.91
Buka Faedah27
Rho0
Delta / Theta0
TEAD Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260320|1.50P
Delta-0.7774
Imp Vol13.2301
Bidaan0.35
Gamma0.6189
Teoretikal0.85
Permintaan1.35
Theta-0.0717
Nilai Intrinsik0.81
Volum0
Vega0.0001
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta10.8414
|
| 0.05 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
0.95 |
1.95 |
0 |
TEAD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEAD|20260320|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.36
Buka Faedah6
Rho0
Delta / Theta0
TEAD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260320|2.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|