| 0 |
0% |
0.1 |
0.8 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
TEAD Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260515|0.50C
Delta0.916
Imp Vol3.3821
Bidaan0.1
Gamma0.2981
Teoretikal0.45
Permintaan0.8
Theta-0.004
Nilai Intrinsik0.431
Volum0
Vega0.0002
Nilai Masa-0.431
Buka Faedah153
Rho0.0001
Delta / Theta-227.4131
TEAD Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260515|0.50P
Delta-0.1113
Imp Vol4.3034
Bidaan0
Gamma0.2882
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-0.431
Volum0
Vega0.0003
Nilai Masa0.431
Buka Faedah0
Rho0
Delta / Theta17.8743
|
|
0.931 |
Harga @ Mei 05, 2026 20:22 GMT |
| 0.05 |
-16.67% |
0.05 |
0.1 |
2 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TEAD Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolTEAD|20260515|1.00C
Delta0.3988
Imp Vol1.2964
Bidaan0.05
Gamma1.9472
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.069
Volum2
Vega0.0006
Nilai Masa0.119
Buka Faedah668
Rho0.0001
Delta / Theta-103.3408
TEAD Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260515|1.00P
Delta-0.3568
Imp Vol5.478
Bidaan0
Gamma0.4454
Teoretikal0.37
Permintaan0.75
Theta-0.0156
Nilai Intrinsik0.069
Volum0
Vega0.0006
Nilai Masa-0.069
Buka Faedah5
Rho-0.0002
Delta / Theta22.9279
|
| 0 |
0% |
0 |
0.6 |
0 |
1.50 |
0 |
0% |
0.5 |
1.15 |
0 |
TEAD Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260515|1.50C
Delta0.5804
Imp Vol7.292
Bidaan0
Gamma0.3505
Teoretikal0.3
Permintaan0.6
Theta-0.0218
Nilai Intrinsik-0.569
Volum0
Vega0.0006
Nilai Masa0.569
Buka Faedah0
Rho0.0001
Delta / Theta-26.6024
TEAD Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260515|1.50P
Delta-0.4669
Imp Vol6.468
Bidaan0.5
Gamma0.4022
Teoretikal0.83
Permintaan1.15
Theta-0.0196
Nilai Intrinsik0.569
Volum0
Vega0.0006
Nilai Masa-0.569
Buka Faedah0
Rho-0.0003
Delta / Theta23.8692
|
| 0 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
0.6 |
1.6 |
0 |
TEAD Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260515|2.00C
Delta0.342
Imp Vol5.4376
Bidaan0
Gamma0.4416
Teoretikal0.13
Permintaan0.25
Theta-0.0153
Nilai Intrinsik-1.069
Volum0
Vega0.0006
Nilai Masa1.069
Buka Faedah5
Rho0.0001
Delta / Theta-22.3706
TEAD Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260515|2.00P
Delta-0.8749
Imp Vol3.2875
Bidaan0.6
Gamma0.4116
Teoretikal1.1
Permintaan1.6
Theta-0.005
Nilai Intrinsik1.069
Volum0
Vega0.0003
Nilai Masa-1.069
Buka Faedah1
Rho-0.0003
Delta / Theta173.3158
|