| 0.38 |
0% |
0 |
0.75 |
0 |
0.50 |
0.3 |
0% |
0 |
0.6 |
0 |
TEAD Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTEAD|20260821|0.50C
Delta0.8122
Imp Vol9.4469
Bidaan0
Gamma0.2969
Teoretikal0.38
Permintaan0.75
Theta-0.0153
Nilai Intrinsik0.181
Volum0
Vega0.0003
Nilai Masa0.199
Buka Faedah16
Rho0
Delta / Theta-53.1111
TEAD Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTEAD|20260821|0.50P
Delta-0.1422
Imp Vol12.5629
Bidaan0
Gamma0.1865
Teoretikal0.3
Permintaan0.6
Theta-0.0169
Nilai Intrinsik-0.181
Volum0
Vega0.0002
Nilai Masa0.481
Buka Faedah25
Rho-0.0001
Delta / Theta8.399
|
|
0.681 |
Harga @ Ogos 14, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TEAD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|1.00C
Delta0.2005
Imp Vol2.7883
Bidaan0
Gamma1.0468
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.319
Volum0
Vega0.0003
Nilai Masa0.319
Buka Faedah196
Rho0
Delta / Theta-42.6239
TEAD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|1.00P
Delta-0.8027
Imp Vol2.7673
Bidaan0
Gamma1.0469
Teoretikal0.38
Permintaan0.75
Theta-0.0045
Nilai Intrinsik0.319
Volum0
Vega0.0003
Nilai Masa-0.319
Buka Faedah140
Rho-0.0001
Delta / Theta176.6024
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.4 |
1.4 |
0 |
TEAD Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|1.50C
Delta0.1525
Imp Vol4.2253
Bidaan0
Gamma0.5807
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.819
Volum0
Vega0.0002
Nilai Masa0.819
Buka Faedah50
Rho0
Delta / Theta-25.4697
TEAD Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|1.50P
Delta-0.7627
Imp Vol5.1616
Bidaan0.4
Gamma0.6241
Teoretikal0.9
Permintaan1.4
Theta-0.0095
Nilai Intrinsik0.819
Volum0
Vega0.0003
Nilai Masa-0.819
Buka Faedah0
Rho-0.0002
Delta / Theta80.5594
|
| 0 |
0% |
0 |
0.85 |
0 |
2.00 |
0 |
0% |
0.9 |
1.9 |
0 |
TEAD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.319
Volum0
Vega0
Nilai Masa1.319
Buka Faedah2
Rho0
Delta / Theta0
TEAD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260821|2.00P
Delta-0.7841
Imp Vol6.1356
Bidaan0.9
Gamma0.498
Teoretikal1.4
Permintaan1.9
Theta-0.0107
Nilai Intrinsik1.319
Volum0
Vega0.0003
Nilai Masa-1.319
Buka Faedah0
Rho-0.0003
Delta / Theta73.6218
|