| 0.35 |
16.67% |
0.15 |
0.7 |
10 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
TEAD Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolTEAD|20260320|0.50C
Delta0.916
Imp Vol2.2526
Bidaan0.15
Gamma0.4201
Teoretikal0.35
Permintaan0.7
Theta-0.0021
Nilai Intrinsik0.335
Volum10
Vega0.0003
Nilai Masa0.015
Buka Faedah10
Rho0.0002
Delta / Theta-443.7989
TEAD Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.335
Volum0
Vega0
Nilai Masa0.335
Buka Faedah0
Rho0
Delta / Theta0
|
|
0.835 |
Harga @ Mac 06, 2026 21:25 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
1.00 |
0.05 |
0% |
0 |
0.75 |
0 |
TEAD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTEAD|20260320|1.00C
Delta0.4405
Imp Vol2.4119
Bidaan0
Gamma1.0037
Teoretikal0.1
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.165
Volum0
Vega0.0006
Nilai Masa0.265
Buka Faedah247
Rho0.0001
Delta / Theta-79.1486
TEAD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEAD|20260320|1.00P
Delta-0.1559
Imp Vol11.183
Bidaan0
Gamma0.1313
Teoretikal0.75
Permintaan0.75
Theta-0.0155
Nilai Intrinsik0.165
Volum0
Vega0.0004
Nilai Masa-0.115
Buka Faedah1
Rho-0.0003
Delta / Theta10.0581
|
| 0.1 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0.15 |
1.15 |
0 |
TEAD Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTEAD|20260320|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.665
Volum0
Vega0
Nilai Masa0.765
Buka Faedah27
Rho0
Delta / Theta0
TEAD Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260320|1.50P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.665
Volum0
Vega0
Nilai Masa-0.665
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
0.65 |
1.65 |
0 |
TEAD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEAD|20260320|2.00C
Delta0.5228
Imp Vol7.0551
Bidaan0
Gamma0.3464
Teoretikal0.25
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-1.165
Volum0
Vega0.0006
Nilai Masa1.215
Buka Faedah6
Rho0.0001
Delta / Theta-31.9285
TEAD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260320|2.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.165
Volum0
Vega0
Nilai Masa-1.165
Buka Faedah0
Rho0
Delta / Theta0
|