| 0.15 |
0% |
0.15 |
0.2 |
15 |
0.50 |
0.05 |
0% |
0 |
0.05 |
1 |
TEAD Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTEAD|20260220|0.50C
Delta0.8083
Imp Vol1.6047
Bidaan0.15
Gamma1.3892
Teoretikal0.15
Permintaan0.2
Theta-0.0019
Nilai Intrinsik0.151
Volum15
Vega0.0003
Nilai Masa-0.001
Buka Faedah128
Rho0.0001
Delta / Theta-414.7347
TEAD Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTEAD|20260220|0.50P
Delta-0.2354
Imp Vol2.3193
Bidaan0
Gamma1.084
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.151
Volum1
Vega0.0004
Nilai Masa0.201
Buka Faedah95
Rho-0.0001
Delta / Theta75.9207
|
|
0.651 |
Harga @ Feb. 06, 2026 21:23 GMT |
| 0.03 |
0% |
0 |
0.05 |
32 |
1.00 |
0.4 |
14.29% |
0.35 |
0.45 |
22 |
TEAD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTEAD|20260220|1.00C
Delta0.2206
Imp Vol2.3841
Bidaan0
Gamma1.0161
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.349
Volum32
Vega0.0004
Nilai Masa0.379
Buka Faedah608
Rho0
Delta / Theta-71.1296
TEAD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolTEAD|20260220|1.00P
Delta-0.7975
Imp Vol2.2741
Bidaan0.35
Gamma1.0169
Teoretikal0.4
Permintaan0.45
Theta-0.0027
Nilai Intrinsik0.349
Volum22
Vega0.0003
Nilai Masa0.051
Buka Faedah22
Rho-0.0003
Delta / Theta291.3803
|
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0.55 |
1.55 |
0 |
TEAD Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260220|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.849
Volum0
Vega0
Nilai Masa0.849
Buka Faedah0
Rho0
Delta / Theta0
TEAD Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260220|1.50P
Delta-0.4947
Imp Vol6.8243
Bidaan0.55
Gamma0.4781
Teoretikal1.05
Permintaan1.55
Theta-0.0118
Nilai Intrinsik0.849
Volum0
Vega0.0005
Nilai Masa-0.849
Buka Faedah0
Rho-0.0004
Delta / Theta41.9478
|
| 0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.95 |
1.95 |
0 |
TEAD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.349
Volum0
Vega0
Nilai Masa1.349
Buka Faedah0
Rho0
Delta / Theta0
TEAD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEAD|20260220|2.00P
Delta-0.7095
Imp Vol5.4678
Bidaan0.95
Gamma0.5132
Teoretikal1.45
Permintaan1.95
Theta-0.0081
Nilai Intrinsik1.349
Volum0
Vega0.0004
Nilai Masa-1.349
Buka Faedah0
Rho-0.0005
Delta / Theta88.119
|